Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.477 -0.013 (-0.38%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.113 2.113 2.096 2.099 418,988 -0.01(-0.33%)
Dec 30, 2002 2.096 2.109 2.092 2.106 464,765 +0.00(+0.16%)
Dec 27, 2002 2.089 2.106 2.089 2.102 383,125 +0.00(+0.00%)
Dec 26, 2002 2.092 2.102 2.085 2.102 358,925 +0.01(+0.66%)
Dec 24, 2002 2.082 2.092 2.082 2.089 250,168 +0.00(+0.00%)
Dec 23, 2002 2.092 2.096 2.078 2.089 585,184 +0.00(+0.00%)
Dec 20, 2002 2.072 2.092 2.072 2.089 558,943 +0.00(+0.16%)
Dec 19, 2002 2.075 2.092 2.075 2.085 616,966 -0.01(-0.65%)
Dec 18, 2002 2.085 2.102 2.075 2.099 673,239 -0.00(-0.16%)
Dec 17, 2002 2.096 2.109 2.092 2.102 532,702 +0.01(+0.33%)
Dec 16, 2002 2.102 2.109 2.092 2.096 508,793 -0.00(-0.16%)
Dec 13, 2002 2.102 2.109 2.096 2.099 570,606 -0.01(-0.33%)
Dec 12, 2002 2.106 2.109 2.096 2.106 437,066 +0.01(+0.33%)
Dec 11, 2002 2.109 2.113 2.096 2.099 345,804 -0.02(-0.97%)
Dec 10, 2002 2.113 2.120 2.099 2.120 501,795 +0.01(+0.49%)
Dec 09, 2002 2.126 2.126 2.106 2.109 280,492 -0.00(-0.16%)
Dec 06, 2002 2.109 2.126 2.106 2.113 499,754 +0.00(+0.00%)
Dec 05, 2002 2.102 2.123 2.102 2.113 515,790 +0.00(+0.00%)
Dec 04, 2002 2.096 2.113 2.096 2.113 485,175 +0.02(+0.98%)
Dec 03, 2002 2.099 2.109 2.089 2.092 484,009 -0.01(-0.33%)
Dec 02, 2002 2.102 2.106 2.092 2.099 470,014 -0.00(-0.16%)
Nov 29, 2002 2.096 2.106 2.092 2.102 139,662 -0.00(-0.16%)
Nov 27, 2002 2.116 2.120 2.089 2.106 469,139 -0.01(-0.32%)
Nov 26, 2002 2.123 2.140 2.102 2.113 505,002 +0.01(+0.49%)
Nov 25, 2002 2.085 2.120 2.085 2.102 650,497 +0.02(+0.99%)
Nov 22, 2002 2.099 2.109 2.078 2.082 442,606 -0.02(-0.98%)
Nov 21, 2002 2.102 2.109 2.085 2.102 373,212 +0.01(+0.33%)
Nov 20, 2002 2.102 2.106 2.096 2.096 361,257 +0.00(+0.00%)
Nov 19, 2002 2.085 2.096 2.072 2.096 456,893 -0.00(-0.16%)
Nov 18, 2002 2.109 2.109 2.085 2.099 388,665 -0.01(-0.65%)
Nov 15, 2002 2.085 2.113 2.082 2.113 368,255 +0.01(+0.49%)
Nov 14, 2002 2.106 2.113 2.085 2.102 399,162 -0.00(-0.16%)
Nov 13, 2002 2.113 2.123 2.106 2.106 377,585 -0.01(-0.65%)
Nov 12, 2002 2.116 2.137 2.113 2.120 318,979 +0.00(+0.16%)
Nov 11, 2002 2.116 2.123 2.109 2.116 317,813 -0.01(-0.32%)
Nov 08, 2002 2.116 2.126 2.106 2.123 358,925 +0.01(+0.49%)
Nov 07, 2002 2.109 2.116 2.099 2.113 501,503 +0.01(+0.65%)
Nov 06, 2002 2.092 2.109 2.092 2.099 400,328 +0.01(+0.33%)
Nov 05, 2002 2.099 2.106 2.085 2.092 521,913 -0.01(-0.49%)
Nov 04, 2002 2.092 2.116 2.092 2.102 549,613 -0.00(-0.16%)
Nov 01, 2002 2.113 2.113 2.085 2.106 268,246 +0.02(+1.15%)
Oct 31, 2002 2.065 2.099 2.065 2.082 350,761 -0.02(-1.14%)
Oct 30, 2002 2.106 2.120 2.096 2.106 406,451 -0.01(-0.32%)
Oct 29, 2002 2.116 2.123 2.102 2.113 467,389 +0.02(+0.98%)
Oct 28, 2002 2.116 2.133 2.092 2.092 471,180 -0.01(-0.65%)
Oct 25, 2002 2.096 2.116 2.092 2.106 299,736 -0.01(-0.32%)
Oct 24, 2002 2.099 2.113 2.092 2.113 316,938 +0.01(+0.49%)
Oct 23, 2002 2.075 2.106 2.075 2.102 516,665 -0.01(-0.33%)
Oct 22, 2002 2.006 2.109 2.006 2.109 839,435 +0.10(+5.13%)
Oct 21, 2002 2.054 2.058 2.006 2.006 656,911 -0.03(-1.68%)
Oct 18, 2002 2.058 2.058 2.020 2.041 570,897 -0.01(-0.67%)
Oct 17, 2002 2.075 2.075 2.024 2.054 772,374 -0.02(-0.99%)
Oct 16, 2002 2.075 2.096 2.061 2.075 373,212 -0.01(-0.66%)
Oct 15, 2002 2.078 2.099 2.075 2.089 452,228 +0.01(+0.50%)
Oct 14, 2002 2.106 2.126 2.065 2.078 565,358 -0.06(-2.88%)
Oct 11, 2002 2.161 2.171 2.120 2.140 400,328 -0.03(-1.27%)
Oct 10, 2002 2.178 2.185 2.154 2.168 471,763 -0.01(-0.47%)
Oct 09, 2002 2.164 2.192 2.154 2.178 650,497 +0.02(+0.79%)
Oct 08, 2002 2.154 2.181 2.140 2.161 691,900 +0.01(+0.32%)
Oct 07, 2002 2.185 2.185 2.154 2.154 429,193 -0.03(-1.57%)
Oct 04, 2002 2.188 2.192 2.174 2.188 432,401 +0.01(+0.47%)
Oct 03, 2002 2.188 2.188 2.174 2.178 488,383 -0.01(-0.47%)
Oct 02, 2002 2.192 2.195 2.161 2.188 620,756 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.