Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.165 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.138 2.149 2.138 2.149 316,013 +0.01(+0.49%)
Dec 30, 2002 2.145 2.145 2.135 2.138 440,304 -0.01(-0.33%)
Dec 27, 2002 2.142 2.145 2.131 2.145 471,734 +0.00(+0.16%)
Dec 26, 2002 2.135 2.142 2.131 2.142 387,159 +0.01(+0.33%)
Dec 24, 2002 2.128 2.138 2.128 2.135 309,156 +0.00(+0.16%)
Dec 23, 2002 2.128 2.142 2.124 2.131 441,447 -0.00(-0.16%)
Dec 20, 2002 2.135 2.149 2.128 2.135 366,015 -0.01(-0.33%)
Dec 19, 2002 2.128 2.142 2.121 2.142 459,162 +0.01(+0.33%)
Dec 18, 2002 2.131 2.135 2.124 2.135 270,868 -0.01(-0.49%)
Dec 17, 2002 2.138 2.159 2.138 2.145 502,307 -0.01(-0.33%)
Dec 16, 2002 2.152 2.159 2.142 2.152 453,162 +0.00(+0.00%)
Dec 13, 2002 2.159 2.163 2.149 2.152 248,582 -0.01(-0.32%)
Dec 12, 2002 2.149 2.163 2.145 2.159 354,872 +0.00(+0.00%)
Dec 11, 2002 2.156 2.163 2.149 2.159 347,443 -0.01(-0.32%)
Dec 10, 2002 2.163 2.166 2.156 2.166 312,299 +0.00(+0.00%)
Dec 09, 2002 2.156 2.170 2.156 2.166 262,011 +0.00(+0.00%)
Dec 06, 2002 2.170 2.170 2.152 2.166 360,015 +0.00(+0.16%)
Dec 05, 2002 2.173 2.173 2.159 2.163 303,727 -0.02(-0.80%)
Dec 04, 2002 2.177 2.187 2.170 2.180 402,017 +0.02(+0.81%)
Dec 03, 2002 2.170 2.173 2.159 2.163 387,731 +0.01(+0.32%)
Dec 02, 2002 2.170 2.170 2.152 2.156 279,440 +0.00(+0.16%)
Nov 27, 2002 2.163 2.173 2.142 2.152 270,583 -0.00(-0.16%)
Nov 26, 2002 2.159 2.173 2.152 2.156 382,302 +0.00(+0.16%)
Nov 25, 2002 2.149 2.156 2.138 2.152 388,302 -0.00(-0.16%)
Nov 22, 2002 2.149 2.163 2.145 2.156 278,869 +0.01(+0.33%)
Nov 21, 2002 2.152 2.166 2.145 2.149 418,875 -0.02(-0.81%)
Nov 20, 2002 2.177 2.180 2.156 2.166 353,444 -0.01(-0.48%)
Nov 19, 2002 2.177 2.180 2.163 2.177 321,156 +0.01(+0.32%)
Nov 18, 2002 2.152 2.170 2.149 2.170 335,728 -0.01(-0.32%)
Nov 15, 2002 2.145 2.180 2.145 2.177 309,156 +0.03(+1.30%)
Nov 14, 2002 2.135 2.152 2.135 2.149 340,872 -0.01(-0.32%)
Nov 13, 2002 2.166 2.180 2.156 2.156 362,301 -0.02(-0.81%)
Nov 12, 2002 2.173 2.184 2.166 2.173 220,581 -0.01(-0.32%)
Nov 11, 2002 2.180 2.198 2.177 2.180 197,151 -0.02(-0.80%)
Nov 08, 2002 2.243 2.243 2.170 2.198 573,167 +0.03(+1.45%)
Nov 07, 2002 2.166 2.184 2.152 2.166 482,592 +0.02(+0.98%)
Nov 06, 2002 2.131 2.166 2.131 2.145 297,727 +0.00(+0.00%)
Nov 05, 2002 2.142 2.145 2.124 2.145 407,446 +0.01(+0.49%)
Nov 04, 2002 2.138 2.145 2.131 2.135 355,729 +0.00(+0.00%)
Nov 01, 2002 2.131 2.135 2.124 2.135 246,582 +0.01(+0.49%)
Oct 31, 2002 2.128 2.135 2.114 2.124 280,583 -0.00(-0.16%)
Oct 30, 2002 2.138 2.142 2.128 2.128 1,714,360 -0.02(-0.82%)
Oct 29, 2002 2.135 2.145 2.121 2.145 423,161 +0.02(+0.99%)
Oct 28, 2002 2.128 2.142 2.117 2.124 232,581 +0.00(+0.00%)
Oct 25, 2002 2.100 2.124 2.093 2.124 247,725 +0.03(+1.34%)
Oct 24, 2002 2.082 2.096 2.079 2.096 195,151 +0.00(+0.17%)
Oct 23, 2002 2.100 2.117 2.079 2.093 360,301 +0.00(+0.00%)
Oct 22, 2002 2.082 2.096 2.072 2.093 383,731 -0.01(-0.33%)
Oct 21, 2002 2.089 2.114 2.082 2.100 377,730 -0.01(-0.66%)
Oct 18, 2002 2.082 2.114 2.054 2.114 383,445 +0.02(+1.17%)
Oct 17, 2002 2.121 2.121 2.082 2.089 399,160 -0.05(-2.13%)
Oct 16, 2002 2.128 2.135 2.121 2.135 296,584 +0.00(+0.00%)
Oct 15, 2002 2.128 2.145 2.117 2.135 416,875 -0.01(-0.49%)
Oct 14, 2002 2.145 2.149 2.128 2.145 274,011 -0.01(-0.33%)
Oct 11, 2002 2.166 2.173 2.138 2.152 365,730 -0.01(-0.65%)
Oct 10, 2002 2.166 2.184 2.135 2.166 445,162 -0.02(-0.80%)
Oct 09, 2002 2.208 2.222 2.180 2.184 326,585 -0.03(-1.27%)
Oct 08, 2002 2.233 2.233 2.208 2.212 291,727 -0.01(-0.63%)
Oct 07, 2002 2.229 2.240 2.219 2.226 1,114,334 -0.00(-0.16%)
Oct 04, 2002 2.243 2.243 2.229 2.229 293,155 -0.01(-0.31%)
Oct 03, 2002 2.254 2.254 2.229 2.236 365,730 -0.01(-0.47%)
Oct 02, 2002 2.233 2.247 2.229 2.247 382,302 +0.02(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.