Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 3.337 3.358 3.329 3.341 69,464 -0.01(-0.36%)
Dec 30, 2003 3.333 3.354 3.333 3.354 121,376 +0.02(+0.61%)
Dec 29, 2003 3.398 3.398 3.333 3.333 109,016 -0.06(-1.90%)
Dec 26, 2003 3.382 3.398 3.382 3.398 49,687 +0.00(+0.12%)
Dec 24, 2003 3.386 3.398 3.382 3.394 31,889 -0.00(-0.12%)
Dec 23, 2003 3.398 3.406 3.382 3.398 85,037 +0.00(+0.00%)
Dec 22, 2003 3.394 3.394 3.394 3.398 81,329 +0.00(+0.12%)
Dec 19, 2003 3.394 3.402 3.386 3.394 125,826 +0.00(+0.00%)
Dec 18, 2003 3.378 3.378 3.345 3.394 160,681 +0.02(+0.72%)
Dec 17, 2003 3.366 3.390 3.349 3.370 68,722 -0.02(-0.48%)
Dec 16, 2003 3.398 3.418 3.345 3.386 74,902 -0.01(-0.36%)
Dec 15, 2003 3.398 3.398 3.390 3.398 105,802 +0.00(+0.00%)
Dec 12, 2003 3.398 3.398 3.366 3.398 51,912 +0.00(+0.00%)
Dec 11, 2003 3.362 3.398 3.362 3.398 81,329 +0.02(+0.72%)
Dec 10, 2003 3.358 3.378 3.358 3.374 133,736 +0.02(+0.60%)
Dec 09, 2003 3.337 3.354 3.321 3.354 77,374 +0.02(+0.61%)
Dec 08, 2003 3.337 3.349 3.333 3.333 97,150 -0.02(-0.72%)
Dec 05, 2003 3.317 3.354 3.317 3.358 72,924 +0.04(+1.22%)
Dec 04, 2003 3.321 3.337 3.313 3.317 82,318 -0.02(-0.61%)
Dec 03, 2003 3.337 3.337 3.317 3.337 88,004 +0.01(+0.37%)
Dec 02, 2003 3.329 3.329 3.313 3.325 78,363 -0.00(-0.12%)
Dec 01, 2003 3.317 3.337 3.305 3.329 71,688 +0.01(+0.37%)
Nov 28, 2003 3.317 3.317 3.301 3.317 25,214 +0.00(+0.12%)
Nov 26, 2003 3.313 3.313 3.313 3.313 23,484 +0.01(+0.37%)
Nov 25, 2003 3.309 3.313 3.301 3.301 32,630 -0.02(-0.49%)
Nov 24, 2003 3.317 3.333 3.309 3.317 107,038 +0.00(+0.00%)
Nov 21, 2003 3.317 3.317 3.313 3.317 58,092 +0.00(+0.12%)
Nov 20, 2003 3.317 3.321 3.313 3.313 94,678 -0.00(-0.12%)
Nov 19, 2003 3.297 3.317 3.297 3.317 73,666 +0.02(+0.74%)
Nov 18, 2003 3.333 3.333 3.277 3.293 58,339 -0.04(-1.09%)
Nov 17, 2003 3.321 3.333 3.321 3.329 63,283 +0.01(+0.37%)
Nov 14, 2003 3.301 3.329 3.305 3.317 96,409 +0.02(+0.49%)
Nov 13, 2003 3.305 3.309 3.285 3.301 29,911 +0.00(+0.12%)
Nov 12, 2003 3.285 3.317 3.277 3.297 80,340 +0.01(+0.37%)
Nov 11, 2003 3.277 3.285 3.244 3.285 43,754 +0.01(+0.25%)
Nov 10, 2003 3.273 3.281 3.252 3.277 81,329 +0.03(+0.87%)
Nov 07, 2003 3.252 3.252 3.204 3.248 110,005 +0.04(+1.13%)
Nov 06, 2003 3.135 3.224 3.135 3.212 120,140 +0.08(+2.58%)
Nov 05, 2003 3.293 3.192 3.131 3.131 326,555 -0.10(-3.13%)
Nov 04, 2003 3.293 3.293 3.232 3.232 101,600 -0.07(-2.20%)
Nov 03, 2003 3.301 3.317 3.301 3.305 64,025 -0.00(-0.12%)
Oct 31, 2003 3.313 3.313 3.305 3.309 55,867 -0.01(-0.24%)
Oct 30, 2003 3.325 3.325 3.317 3.317 56,362 -0.04(-1.20%)
Oct 29, 2003 3.333 3.358 3.325 3.358 64,025 +0.00(+0.00%)
Oct 28, 2003 3.349 3.349 3.349 3.358 74,160 +0.01(+0.24%)
Oct 27, 2003 3.358 3.358 3.337 3.349 42,518 +0.00(+0.00%)
Oct 24, 2003 3.349 3.349 3.337 3.349 70,700 +0.00(+0.00%)
Oct 23, 2003 3.378 3.378 3.337 3.349 46,226 -0.02(-0.60%)
Oct 22, 2003 3.378 3.394 3.366 3.370 114,702 -0.00(-0.12%)
Oct 21, 2003 3.398 3.398 3.374 3.374 121,376 -0.02(-0.71%)
Oct 20, 2003 3.390 3.398 3.370 3.398 63,778 +0.02(+0.72%)
Oct 17, 2003 3.366 3.386 3.341 3.374 77,868 +0.00(+0.00%)
Oct 16, 2003 3.349 3.394 3.354 3.374 53,148 +0.02(+0.72%)
Oct 15, 2003 3.358 3.358 3.329 3.349 40,541 +0.00(+0.00%)
Oct 14, 2003 3.333 3.358 3.321 3.349 60,564 +0.00(+0.00%)
Oct 13, 2003 3.317 3.366 3.317 3.349 96,903 -0.01(-0.36%)
Oct 10, 2003 3.374 3.374 3.337 3.362 154,007 -0.02(-0.60%)
Oct 09, 2003 3.378 3.398 3.345 3.382 47,215 +0.00(+0.12%)
Oct 08, 2003 3.394 3.414 3.366 3.378 122,612 -0.02(-0.48%)
Oct 07, 2003 3.337 3.390 3.337 3.394 41,035 +0.06(+1.94%)
Oct 06, 2003 3.394 3.394 3.256 3.329 152,277 -0.05(-1.44%)
Oct 03, 2003 3.402 3.402 3.366 3.378 65,755 -0.01(-0.36%)
Oct 02, 2003 3.366 3.394 3.366 3.390 33,125 +0.07(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.