Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

5.270 +0.130 (+2.53%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.644 3.672 3.601 3.637 66,779 +0.00(+0.00%)
Dec 30, 2019 3.570 3.650 3.514 3.637 82,802 +0.09(+2.60%)
Dec 27, 2019 3.613 3.693 3.545 3.545 84,489 -0.06(-1.71%)
Dec 26, 2019 3.477 3.608 3.477 3.607 99,996 +0.12(+3.53%)
Dec 24, 2019 3.317 3.496 3.293 3.484 131,608 +0.18(+5.40%)
Dec 23, 2019 3.324 3.324 3.268 3.305 80,822 -0.01(-0.37%)
Dec 20, 2019 3.305 3.342 3.231 3.317 110,486 -0.02(-0.74%)
Dec 19, 2019 3.317 3.367 3.299 3.342 45,413 +0.05(+1.50%)
Dec 18, 2019 3.385 3.410 3.293 3.293 185,764 -0.09(-2.55%)
Dec 17, 2019 3.360 3.445 3.354 3.379 101,910 +0.00(+0.00%)
Dec 16, 2019 3.404 3.465 3.360 3.379 82,791 -0.03(-0.85%)
Dec 13, 2019 3.422 3.447 3.385 3.408 43,057 -0.01(-0.41%)
Dec 12, 2019 3.404 3.469 3.404 3.422 60,960 -0.02(-0.71%)
Dec 11, 2019 3.391 3.493 3.317 3.447 77,127 +0.02(+0.72%)
Dec 10, 2019 3.447 3.492 3.385 3.422 99,265 -0.06(-1.59%)
Dec 09, 2019 3.428 3.498 3.428 3.477 22,132 +0.02(+0.53%)
Dec 06, 2019 3.477 3.553 3.391 3.459 84,814 +0.01(+0.18%)
Dec 05, 2019 3.570 3.570 3.453 3.453 39,242 -0.09(-2.60%)
Dec 04, 2019 3.487 3.548 3.481 3.545 14,959 +0.04(+1.05%)
Dec 03, 2019 3.539 3.539 3.459 3.508 48,233 -0.08(-2.23%)
Dec 02, 2019 3.582 3.619 3.570 3.588 21,214 +0.01(+0.17%)
Nov 29, 2019 3.447 3.600 3.447 3.582 57,355 +0.16(+4.68%)
Nov 27, 2019 3.551 3.553 3.385 3.422 62,392 -0.08(-2.28%)
Nov 26, 2019 3.539 3.576 3.477 3.502 75,796 -0.06(-1.56%)
Nov 25, 2019 3.576 3.600 3.496 3.557 48,711 +0.06(+1.58%)
Nov 22, 2019 3.588 3.588 3.477 3.502 19,822 -0.09(-2.57%)
Nov 21, 2019 3.508 3.594 3.477 3.594 54,788 +0.15(+4.29%)
Nov 20, 2019 3.475 3.496 3.447 3.447 36,312 -0.05(-1.41%)
Nov 19, 2019 3.545 3.577 3.471 3.496 71,824 -0.05(-1.39%)
Nov 18, 2019 3.687 3.719 3.478 3.545 73,079 -0.14(-3.84%)
Nov 15, 2019 3.502 3.749 3.477 3.687 70,678 +0.18(+5.09%)
Nov 14, 2019 3.668 3.668 3.508 3.508 88,154 -0.09(-2.40%)
Nov 13, 2019 3.804 3.804 3.594 3.594 78,450 -0.10(-2.60%)
Nov 12, 2019 3.702 3.786 3.660 3.690 122,542 -0.02(-0.65%)
Nov 11, 2019 3.834 3.834 3.672 3.714 33,499 -0.02(-0.64%)
Nov 08, 2019 3.660 3.858 3.618 3.738 99,991 +0.08(+2.14%)
Nov 07, 2019 3.690 3.690 3.619 3.660 69,004 -0.00(-0.02%)
Nov 06, 2019 3.666 3.678 3.594 3.660 80,821 -0.01(-0.33%)
Nov 05, 2019 3.654 3.834 3.587 3.672 54,085 +0.05(+1.32%)
Nov 04, 2019 3.690 3.714 3.618 3.624 117,926 -0.07(-1.79%)
Nov 01, 2019 3.708 3.708 3.594 3.690 44,236 +0.02(+0.66%)
Oct 31, 2019 3.672 3.676 3.654 3.666 20,121 +0.01(+0.32%)
Oct 30, 2019 3.720 3.792 3.654 3.654 44,438 -0.07(-1.93%)
Oct 29, 2019 3.774 3.792 3.674 3.726 45,174 -0.05(-1.27%)
Oct 28, 2019 3.786 3.786 3.666 3.774 78,783 +0.13(+3.53%)
Oct 25, 2019 3.766 3.792 3.594 3.645 63,266 -0.07(-1.85%)
Oct 24, 2019 3.684 3.714 3.594 3.714 45,049 +0.05(+1.47%)
Oct 23, 2019 3.594 3.732 3.503 3.660 65,178 +0.08(+2.35%)
Oct 22, 2019 3.474 3.582 3.474 3.576 20,098 +0.10(+2.75%)
Oct 21, 2019 3.546 3.642 3.480 3.480 69,858 +0.00(+0.00%)
Oct 18, 2019 3.463 3.558 3.457 3.480 33,553 +0.04(+1.04%)
Oct 17, 2019 3.379 3.552 3.379 3.445 45,844 +0.02(+0.70%)
Oct 16, 2019 3.469 3.534 3.295 3.421 70,097 -0.08(-2.39%)
Oct 15, 2019 3.564 3.564 3.474 3.504 24,662 -0.04(-1.02%)
Oct 14, 2019 3.510 3.584 3.492 3.540 26,097 +0.02(+0.51%)
Oct 11, 2019 3.624 3.624 3.474 3.522 66,939 -0.03(-0.84%)
Oct 10, 2019 3.474 3.558 3.474 3.552 50,246 +0.07(+2.07%)
Oct 09, 2019 3.540 3.588 3.474 3.480 67,012 -0.10(-2.68%)
Oct 08, 2019 3.618 3.618 3.534 3.576 57,647 +0.02(+0.51%)
Oct 07, 2019 3.636 3.714 3.558 3.558 40,994 -0.08(-2.14%)
Oct 04, 2019 3.636 3.984 3.564 3.636 86,637 -0.02(-0.65%)
Oct 03, 2019 3.672 3.696 3.594 3.660 25,276 +0.02(+0.49%)
Oct 02, 2019 3.636 3.715 3.540 3.642 24,852 +0.05(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.