Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

5.780 -0.070 (-1.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.822 7.905 7.822 7.905 58,554 +0.06(+0.70%)
Dec 30, 2010 7.869 7.919 7.822 7.850 28,326 -0.07(-0.87%)
Dec 29, 2010 7.800 7.930 7.800 7.919 26,485 +0.08(+1.05%)
Dec 28, 2010 7.930 7.930 7.798 7.836 30,773 -0.04(-0.52%)
Dec 27, 2010 7.858 7.979 7.712 7.877 72,765 -0.01(-0.17%)
Dec 23, 2010 7.883 7.985 7.752 7.891 72,177 -0.07(-0.87%)
Dec 22, 2010 7.902 7.988 7.902 7.960 24,365 +0.09(+1.19%)
Dec 21, 2010 7.850 7.905 7.822 7.866 41,312 +0.04(+0.56%)
Dec 20, 2010 7.938 7.985 7.770 7.822 43,175 -0.15(-1.83%)
Dec 17, 2010 8.062 8.073 7.877 7.968 105,262 -0.21(-2.63%)
Dec 16, 2010 8.098 8.260 8.098 8.183 22,364 -0.01(-0.13%)
Dec 15, 2010 8.098 8.260 8.028 8.194 12,242 +0.09(+1.05%)
Dec 14, 2010 8.125 8.219 8.084 8.109 18,149 -0.13(-1.58%)
Dec 13, 2010 8.219 8.318 8.219 8.239 9,399 -0.01(-0.09%)
Dec 10, 2010 8.153 8.249 8.051 8.246 23,853 +0.05(+0.64%)
Dec 09, 2010 8.026 8.263 8.026 8.194 37,257 +0.17(+2.09%)
Dec 08, 2010 8.189 8.189 8.026 8.026 14,399 -0.12(-1.49%)
Dec 07, 2010 8.194 8.230 8.147 8.147 34,716 -0.04(-0.54%)
Dec 06, 2010 8.194 8.194 8.070 8.191 33,380 +0.01(+0.06%)
Dec 03, 2010 8.040 8.186 8.040 8.186 19,427 +0.06(+0.75%)
Dec 02, 2010 8.084 8.125 7.952 8.125 40,583 +0.08(+1.03%)
Dec 01, 2010 7.949 8.117 7.949 8.043 38,132 +0.05(+0.56%)
Nov 30, 2010 7.946 8.018 7.933 7.997 37,159 +0.09(+1.17%)
Nov 29, 2010 7.919 8.004 7.905 7.905 24,405 -0.00(-0.00%)
Nov 26, 2010 8.040 8.040 7.888 7.905 16,123 -0.05(-0.64%)
Nov 24, 2010 8.001 7.956 7.956 7.956 28,431 +0.06(+0.72%)
Nov 23, 2010 8.001 8.001 7.864 7.899 14,482 -0.05(-0.59%)
Nov 22, 2010 7.933 7.988 7.933 7.946 32,076 +0.01(+0.17%)
Nov 19, 2010 7.916 7.957 7.828 7.933 37,442 +0.12(+1.59%)
Nov 18, 2010 7.897 7.897 7.770 7.809 14,867 -0.09(-1.19%)
Nov 17, 2010 7.814 7.949 7.814 7.902 64,944 +0.03(+0.38%)
Nov 16, 2010 7.935 8.021 7.767 7.872 45,484 -0.08(-1.04%)
Nov 15, 2010 7.988 8.016 7.955 7.955 20,386 -0.00(-0.00%)
Nov 12, 2010 8.098 8.098 7.933 7.955 59,949 -0.16(-1.94%)
Nov 11, 2010 8.180 8.180 7.993 8.112 32,011 -0.07(-0.84%)
Nov 10, 2010 8.125 8.216 7.993 8.180 119,244 +0.08(+0.99%)
Nov 09, 2010 8.015 8.180 8.015 8.101 46,871 +0.05(+0.58%)
Nov 08, 2010 7.778 8.070 7.743 8.054 119,023 +0.35(+4.49%)
Nov 05, 2010 8.094 8.108 7.489 7.708 113,798 -0.37(-4.62%)
Nov 04, 2010 8.040 8.094 8.003 8.081 25,031 +0.11(+1.36%)
Nov 03, 2010 7.892 8.040 7.889 7.973 49,659 +0.12(+1.58%)
Nov 02, 2010 7.883 7.892 7.830 7.848 17,601 -0.04(-0.45%)
Nov 01, 2010 7.932 7.932 7.820 7.883 19,340 +0.18(+2.28%)
Oct 29, 2010 7.613 7.802 7.594 7.708 15,999 +0.09(+1.13%)
Oct 28, 2010 7.505 7.667 7.497 7.621 42,278 +0.11(+1.40%)
Oct 27, 2010 7.713 7.713 7.473 7.516 44,276 -0.20(-2.59%)
Oct 25, 2010 7.713 7.716 7.527 7.716 23,558 +0.08(+1.03%)
Oct 22, 2010 7.597 7.762 7.581 7.637 22,878 -0.08(-0.98%)
Oct 21, 2010 7.662 7.740 7.656 7.713 29,183 +0.12(+1.57%)
Oct 20, 2010 7.454 7.594 7.454 7.594 17,338 +0.13(+1.77%)
Oct 19, 2010 7.435 7.551 7.435 7.462 21,016 +0.01(+0.11%)
Oct 18, 2010 7.483 7.555 7.446 7.454 56,135 -0.09(-1.22%)
Oct 15, 2010 7.443 7.546 7.432 7.546 15,577 +0.10(+1.39%)
Oct 14, 2010 7.459 7.486 7.432 7.443 37,941 -0.01(-0.07%)
Oct 13, 2010 7.429 7.467 7.419 7.448 117,883 -0.04(-0.51%)
Oct 12, 2010 7.486 7.486 7.424 7.486 4,810 +0.00(+0.00%)
Oct 11, 2010 7.419 7.492 7.419 7.486 25,989 +0.08(+1.12%)
Oct 08, 2010 7.403 7.427 7.348 7.403 9,546 +0.03(+0.34%)
Oct 07, 2010 7.313 7.432 7.297 7.378 12,909 +0.01(+0.18%)
Oct 06, 2010 7.310 7.409 7.232 7.365 35,832 +0.01(+0.18%)
Oct 05, 2010 7.297 7.392 7.270 7.351 29,675 +0.05(+0.74%)
Oct 04, 2010 7.243 7.297 7.243 7.297 28,476 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.