Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

5.250 +0.210 (+4.17%)
Streaming Delayed Price Updated: 2:38 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 7.397 7.447 7.219 7.386 70,467 +0.01(+0.12%)
Dec 28, 2007 7.291 7.460 7.280 7.378 35,924 +0.11(+1.56%)
Dec 27, 2007 7.239 7.345 7.219 7.264 27,634 -0.02(-0.28%)
Dec 26, 2007 7.135 7.378 7.135 7.284 24,870 +0.03(+0.48%)
Dec 24, 2007 7.239 7.402 7.111 7.250 85,206 -0.00(-0.03%)
Dec 21, 2007 7.382 7.432 7.035 7.252 87,048 -0.13(-1.76%)
Dec 20, 2007 7.404 7.482 7.256 7.382 40,991 -0.07(-0.90%)
Dec 19, 2007 7.165 7.449 7.165 7.449 93,496 +0.23(+3.22%)
Dec 18, 2007 7.100 7.217 7.056 7.217 43,754 +0.10(+1.46%)
Dec 17, 2007 7.143 7.284 7.039 7.113 88,430 -0.03(-0.43%)
Dec 14, 2007 7.085 7.274 7.067 7.143 27,634 +0.05(+0.67%)
Dec 13, 2007 6.991 7.187 6.991 7.096 13,356 -0.03(-0.40%)
Dec 12, 2007 7.089 7.187 6.961 7.124 39,609 -0.03(-0.42%)
Dec 11, 2007 6.941 7.261 6.941 7.154 53,426 +0.21(+2.97%)
Dec 10, 2007 6.928 7.065 6.928 6.948 117,906 +0.02(+0.25%)
Dec 07, 2007 6.685 7.019 6.685 6.930 124,354 +0.05(+0.76%)
Dec 06, 2007 7.061 7.085 6.763 6.878 108,695 -0.21(-3.03%)
Dec 05, 2007 7.096 7.096 6.933 7.093 51,680 +0.08(+1.18%)
Dec 04, 2007 7.106 7.154 6.941 7.011 25,331 -0.11(-1.55%)
Dec 03, 2007 7.208 7.208 7.122 7.122 13,356 -0.09(-1.26%)
Nov 30, 2007 6.904 7.230 6.904 7.213 45,182 +0.25(+3.52%)
Nov 29, 2007 6.774 7.230 6.774 6.967 60,104 +0.02(+0.28%)
Nov 28, 2007 6.852 7.056 6.774 6.948 111,919 +0.09(+1.37%)
Nov 27, 2007 7.002 7.056 6.692 6.854 61,256 -0.18(-2.57%)
Nov 26, 2007 7.588 7.588 7.006 7.035 63,973 -0.18(-2.56%)
Nov 23, 2007 7.241 7.274 7.167 7.219 43,293 +0.09(+1.22%)
Nov 21, 2007 7.141 7.263 7.082 7.132 35,464 -0.14(-1.89%)
Nov 20, 2007 7.165 7.410 7.158 7.270 31,549 +0.04(+0.52%)
Nov 19, 2007 7.449 7.491 7.232 7.232 51,584 -0.22(-2.91%)
Nov 16, 2007 7.434 7.560 7.382 7.449 30,858 +0.01(+0.15%)
Nov 15, 2007 7.632 7.632 7.406 7.439 49,746 +0.01(+0.09%)
Nov 14, 2007 7.756 7.756 7.382 7.432 61,721 -0.13(-1.74%)
Nov 13, 2007 7.651 7.651 7.515 7.564 58,492 -0.08(-1.01%)
Nov 12, 2007 7.643 7.675 7.547 7.640 80,600 -0.01(-0.17%)
Nov 09, 2007 7.480 7.653 7.480 7.653 33,626 +0.05(+0.69%)
Nov 08, 2007 7.632 7.653 7.556 7.601 66,783 -0.04(-0.54%)
Nov 07, 2007 7.515 7.712 7.515 7.643 19,344 +0.13(+1.73%)
Nov 06, 2007 7.588 7.816 7.510 7.512 40,530 -0.07(-0.89%)
Nov 05, 2007 7.508 7.586 7.508 7.580 16,120 +0.14(+1.84%)
Nov 02, 2007 7.619 7.619 7.443 7.443 62,177 -0.19(-2.53%)
Nov 01, 2007 7.604 7.640 7.449 7.636 97,641 +0.02(+0.29%)
Oct 31, 2007 7.597 7.686 7.571 7.614 72,310 +0.05(+0.63%)
Oct 30, 2007 7.534 7.595 7.491 7.567 39,609 +0.05(+0.72%)
Oct 29, 2007 7.436 7.551 7.382 7.512 34,082 +0.04(+0.58%)
Oct 26, 2007 7.491 7.551 7.339 7.469 42,833 +0.05(+0.71%)
Oct 25, 2007 7.350 7.486 7.219 7.416 110,077 +0.07(+0.91%)
Oct 24, 2007 7.469 7.469 7.141 7.350 54,347 -0.09(-1.17%)
Oct 23, 2007 7.326 7.480 7.326 7.436 26,713 +0.15(+2.09%)
Oct 22, 2007 7.447 7.447 7.113 7.284 115,604 -0.18(-2.44%)
Oct 19, 2007 7.441 7.484 7.382 7.467 29,937 +0.11(+1.45%)
Oct 18, 2007 7.360 7.504 7.198 7.360 42,833 -0.05(-0.64%)
Oct 17, 2007 7.284 7.512 7.284 7.408 57,571 +0.13(+1.85%)
Oct 16, 2007 7.295 7.382 7.274 7.274 54,808 -0.03(-0.36%)
Oct 15, 2007 7.230 7.319 7.202 7.300 55,268 +0.05(+0.66%)
Oct 12, 2007 7.171 7.273 7.165 7.252 20,725 +0.10(+1.37%)
Oct 11, 2007 7.158 7.180 7.078 7.154 52,966 +0.01(+0.15%)
Oct 10, 2007 7.067 7.143 7.059 7.143 65,862 +0.02(+0.30%)
Oct 09, 2007 7.033 7.122 6.948 7.122 68,164 +0.08(+1.20%)
Oct 08, 2007 7.122 7.122 7.015 7.037 77,836 -0.08(-1.19%)
Oct 05, 2007 7.087 7.122 6.970 7.122 87,509 +0.08(+1.18%)
Oct 04, 2007 6.996 7.119 6.970 7.038 90,733 +0.03(+0.36%)
Oct 03, 2007 7.165 7.278 6.926 7.013 83,824 -0.15(-2.12%)
Oct 02, 2007 7.176 7.182 6.831 7.165 100,865 +0.08(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.