Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.600 -0.040 (-1.52%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.878 2.886 2.862 2.878 422,527 +0.01(+0.28%)
Dec 30, 2021 2.854 2.870 2.846 2.870 339,550 +0.01(+0.42%)
Dec 29, 2021 2.870 2.870 2.846 2.858 492,563 -0.00(-0.14%)
Dec 28, 2021 2.854 2.870 2.838 2.862 402,347 +0.01(+0.28%)
Dec 27, 2021 2.846 2.854 2.846 2.854 386,775 +0.00(+0.00%)
Dec 23, 2021 2.846 2.862 2.838 2.854 543,857 +0.00(+0.00%)
Dec 22, 2021 2.854 2.862 2.838 2.854 339,430 +0.01(+0.28%)
Dec 21, 2021 2.878 2.878 2.830 2.846 912,872 -0.02(-0.84%)
Dec 20, 2021 2.878 2.878 2.862 2.870 375,603 -0.02(-0.56%)
Dec 17, 2021 2.870 2.886 2.862 2.886 491,240 +0.02(+0.84%)
Dec 16, 2021 2.862 2.870 2.862 2.862 297,718 -0.01(-0.28%)
Dec 15, 2021 2.862 2.870 2.854 2.870 550,272 +0.00(+0.00%)
Dec 14, 2021 2.878 2.878 2.862 2.870 577,193 -0.01(-0.40%)
Dec 13, 2021 2.857 2.881 2.857 2.881 469,334 +0.02(+0.84%)
Dec 10, 2021 2.881 2.881 2.850 2.857 345,828 -0.02(-0.83%)
Dec 09, 2021 2.889 2.889 2.866 2.881 298,477 -0.01(-0.28%)
Dec 08, 2021 2.889 2.893 2.873 2.889 545,725 +0.01(+0.28%)
Dec 07, 2021 2.873 2.889 2.865 2.881 602,203 +0.01(+0.28%)
Dec 06, 2021 2.865 2.873 2.857 2.873 231,946 +0.01(+0.28%)
Dec 03, 2021 2.873 2.881 2.850 2.865 400,275 -0.02(-0.55%)
Dec 02, 2021 2.850 2.885 2.850 2.881 750,591 +0.02(+0.84%)
Dec 01, 2021 2.873 2.873 2.842 2.857 380,911 -0.01(-0.28%)
Nov 30, 2021 2.857 2.881 2.842 2.865 1,151,967 +0.01(+0.28%)
Nov 29, 2021 2.834 2.857 2.834 2.857 408,692 +0.02(+0.84%)
Nov 26, 2021 2.842 2.857 2.834 2.834 151,080 -0.01(-0.28%)
Nov 24, 2021 2.834 2.857 2.834 2.842 334,504 +0.00(+0.00%)
Nov 23, 2021 2.842 2.850 2.826 2.842 677,640 +0.00(+0.00%)
Nov 22, 2021 2.857 2.873 2.834 2.842 751,370 -0.04(-1.38%)
Nov 19, 2021 2.881 2.881 2.857 2.881 465,522 +0.01(+0.28%)
Nov 18, 2021 2.873 2.873 2.865 2.873 268,197 -0.01(-0.28%)
Nov 17, 2021 2.889 2.889 2.873 2.881 310,264 -0.01(-0.28%)
Nov 16, 2021 2.889 2.893 2.873 2.889 374,826 -0.00(-0.11%)
Nov 15, 2021 2.893 2.901 2.885 2.893 693,289 +0.02(+0.55%)
Nov 12, 2021 2.877 2.893 2.869 2.877 503,185 -0.00(-0.14%)
Nov 11, 2021 2.893 2.893 2.877 2.881 159,028 -0.01(-0.41%)
Nov 10, 2021 2.893 2.893 184,107 +0.00(+0.00%)
Nov 09, 2021 2.885 2.901 2.869 2.893 443,247 +0.01(+0.27%)
Nov 08, 2021 2.861 2.885 2.853 2.885 624,047 +0.03(+1.11%)
Nov 05, 2021 2.845 2.873 2.845 2.853 356,503 +0.01(+0.28%)
Nov 04, 2021 2.869 2.877 2.845 2.845 768,875 -0.02(-0.83%)
Nov 03, 2021 2.853 2.877 2.853 2.869 553,193 +0.02(+0.83%)
Nov 02, 2021 2.861 2.861 2.845 2.845 392,344 -0.02(-0.55%)
Nov 01, 2021 2.869 2.877 2.853 2.861 562,058 -0.01(-0.28%)
Oct 29, 2021 2.877 2.877 2.869 2.869 399,115 -0.01(-0.27%)
Oct 28, 2021 2.869 2.877 2.861 2.877 509,756 +0.02(+0.55%)
Oct 27, 2021 2.837 2.885 2.839 2.861 603,673 +0.02(+0.56%)
Oct 26, 2021 2.845 2.845 299,950 +0.01(+0.28%)
Oct 25, 2021 2.853 2.861 2.837 2.837 334,887 -0.02(-0.55%)
Oct 22, 2021 2.821 2.861 2.821 2.853 734,114 +0.02(+0.84%)
Oct 21, 2021 2.837 2.853 2.821 2.829 499,874 +0.00(+0.00%)
Oct 20, 2021 2.837 2.845 2.829 2.829 440,160 -0.01(-0.28%)
Oct 19, 2021 2.869 2.869 2.829 2.837 537,135 -0.02(-0.83%)
Oct 18, 2021 2.853 2.869 2.845 2.861 502,816 +0.01(+0.28%)
Oct 15, 2021 2.853 2.861 2.845 2.853 272,884 +0.00(+0.00%)
Oct 14, 2021 2.861 2.869 2.845 2.853 584,419 +0.01(+0.28%)
Oct 13, 2021 2.853 2.877 2.837 2.845 540,683 -0.02(-0.55%)
Oct 12, 2021 2.877 2.877 2.861 2.861 230,578 -0.00(-0.10%)
Oct 11, 2021 2.887 2.887 2.864 2.864 294,268 -0.02(-0.81%)
Oct 08, 2021 2.864 2.887 2.856 2.887 504,641 +0.03(+1.10%)
Oct 07, 2021 2.840 2.872 2.833 2.856 345,953 +0.01(+0.28%)
Oct 06, 2021 2.864 2.864 2.833 2.848 379,956 -0.02(-0.55%)
Oct 05, 2021 2.856 2.862 2.848 2.864 253,067 +0.02(+0.55%)
Oct 04, 2021 2.848 2.856 2.848 2.848 210,258 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.