Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.620 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 1.672 1.675 1.667 1.669 1,078,505 -0.00(-0.16%)
Dec 28, 2007 1.675 1.680 1.669 1.672 1,214,697 -0.02(-0.98%)
Dec 27, 2007 1.669 1.688 1.669 1.688 772,182 +0.01(+0.65%)
Dec 26, 2007 1.672 1.680 1.664 1.677 673,838 +0.01(+0.33%)
Dec 24, 2007 1.667 1.677 1.664 1.672 371,886 +0.00(+0.00%)
Dec 21, 2007 1.661 1.672 1.661 1.672 749,599 +0.02(+0.99%)
Dec 20, 2007 1.664 1.667 1.656 1.656 956,850 -0.00(-0.17%)
Dec 19, 2007 1.672 1.672 1.650 1.658 1,503,570 +0.00(+0.00%)
Dec 18, 2007 1.672 1.672 1.656 1.658 572,303 -0.01(-0.49%)
Dec 17, 2007 1.675 1.677 1.667 1.667 890,923 -0.01(-0.82%)
Dec 14, 2007 1.675 1.683 1.672 1.680 539,435 +0.01(+0.33%)
Dec 13, 2007 1.677 1.688 1.675 1.675 885,824 -0.01(-0.65%)
Dec 12, 2007 1.688 1.688 1.675 1.686 802,778 +0.00(+0.00%)
Dec 11, 2007 1.694 1.697 1.680 1.686 859,235 -0.01(-0.49%)
Dec 10, 2007 1.699 1.702 1.688 1.694 833,010 -0.00(-0.16%)
Dec 07, 2007 1.705 1.708 1.697 1.697 717,547 -0.01(-0.32%)
Dec 06, 2007 1.705 1.710 1.702 1.702 775,493 -0.01(-0.48%)
Dec 05, 2007 1.702 1.710 1.699 1.710 583,143 +0.01(+0.32%)
Dec 04, 2007 1.716 1.716 1.697 1.705 1,656,353 +0.00(+0.16%)
Dec 03, 2007 1.691 1.721 1.691 1.702 1,373,355 +0.01(+0.32%)
Nov 30, 2007 1.702 1.702 1.691 1.697 536,885 +0.00(+0.16%)
Nov 29, 2007 1.694 1.702 1.694 1.694 690,593 +0.00(+0.00%)
Nov 28, 2007 1.705 1.713 1.691 1.694 673,110 -0.01(-0.64%)
Nov 27, 2007 1.691 1.705 1.688 1.705 1,097,082 +0.01(+0.32%)
Nov 26, 2007 1.688 1.699 1.684 1.699 659,633 +0.01(+0.81%)
Nov 23, 2007 1.688 1.699 1.680 1.686 197,780 -0.02(-0.97%)
Nov 21, 2007 1.658 1.702 1.658 1.702 893,112 +0.03(+1.81%)
Nov 20, 2007 1.669 1.672 1.661 1.672 2,108,568 +0.01(+0.50%)
Nov 19, 2007 1.667 1.672 1.664 1.664 1,592,444 -0.01(-0.33%)
Nov 16, 2007 1.664 1.672 1.661 1.669 1,577,874 +0.00(+0.16%)
Nov 15, 2007 1.669 1.672 1.661 1.667 1,121,850 +0.00(+0.00%)
Nov 14, 2007 1.669 1.677 1.667 1.667 688,772 -0.01(-0.33%)
Nov 13, 2007 1.672 1.686 1.647 1.672 2,179,958 +0.00(+0.00%)
Nov 12, 2007 1.688 1.694 1.650 1.672 993,638 -0.02(-0.98%)
Nov 09, 2007 1.680 1.694 1.675 1.688 661,818 -0.00(-0.16%)
Nov 08, 2007 1.680 1.691 1.675 1.691 1,247,876 +0.01(+0.65%)
Nov 07, 2007 1.683 1.688 1.675 1.680 518,309 -0.01(-0.49%)
Nov 06, 2007 1.694 1.697 1.677 1.688 822,811 -0.00(-0.16%)
Nov 05, 2007 1.697 1.699 1.691 1.691 580,229 -0.01(-0.32%)
Nov 02, 2007 1.699 1.702 1.694 1.697 616,653 -0.00(-0.16%)
Nov 01, 2007 1.708 1.708 1.697 1.699 869,069 -0.01(-0.80%)
Oct 31, 2007 1.702 1.713 1.699 1.713 1,775,779 +0.01(+0.81%)
Oct 30, 2007 1.708 1.708 1.691 1.699 2,020,058 -0.01(-0.48%)
Oct 29, 2007 1.708 1.719 1.705 1.708 913,506 -0.00(-0.16%)
Oct 26, 2007 1.705 1.710 1.699 1.710 630,494 +0.00(+0.00%)
Oct 25, 2007 1.713 1.713 1.702 1.710 846,093 +0.00(+0.16%)
Oct 24, 2007 1.691 1.716 1.691 1.708 1,907,509 +0.03(+1.97%)
Oct 23, 2007 1.669 1.683 1.664 1.675 607,183 +0.01(+0.66%)
Oct 22, 2007 1.669 1.669 1.664 1.664 335,098 -0.00(-0.17%)
Oct 19, 2007 1.661 1.669 1.661 1.667 439,998 +0.00(+0.17%)
Oct 18, 2007 1.664 1.664 1.658 1.664 470,594 +0.00(+0.16%)
Oct 17, 2007 1.664 1.667 1.661 1.661 382,084 +0.00(+0.00%)
Oct 16, 2007 1.661 1.667 1.661 1.661 424,336 -0.01(-0.33%)
Oct 15, 2007 1.664 1.672 1.664 1.667 495,362 +0.00(+0.13%)
Oct 12, 2007 1.669 1.672 1.661 1.664 914,672 +0.00(+0.20%)
Oct 11, 2007 1.672 1.675 1.658 1.661 706,255 -0.01(-0.33%)
Oct 10, 2007 1.667 1.675 1.667 1.667 605,726 +0.00(+0.00%)
Oct 09, 2007 1.672 1.675 1.661 1.667 499,733 -0.00(-0.16%)
Oct 08, 2007 1.672 1.675 1.669 1.669 396,501 -0.00(-0.16%)
Oct 05, 2007 1.675 1.677 1.672 1.672 490,627 -0.00(-0.16%)
Oct 04, 2007 1.680 1.683 1.669 1.675 847,579 +0.00(+0.16%)
Oct 03, 2007 1.675 1.680 1.669 1.672 875,990 -0.00(-0.16%)
Oct 02, 2007 1.683 1.683 1.675 1.675 510,296 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.