Skip to main content

Liberty All Star Equity Fund (NY: USA )

7.150 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.003 5.056 4.946 5.048 1,763,257 +0.04(+0.71%)
Dec 29, 2022 5.003 5.083 5.003 5.012 1,073,385 +0.04(+0.71%)
Dec 28, 2022 5.101 5.114 4.968 4.977 962,845 -0.09(-1.75%)
Dec 27, 2022 5.180 5.180 5.048 5.065 1,551,784 -0.12(-2.22%)
Dec 23, 2022 5.163 5.197 5.127 5.180 863,795 +0.04(+0.69%)
Dec 22, 2022 5.154 5.154 5.048 5.145 975,864 -0.02(-0.34%)
Dec 21, 2022 5.198 5.225 5.154 5.163 1,276,438 +0.02(+0.34%)
Dec 20, 2022 5.118 5.198 5.118 5.145 773,567 -0.01(-0.17%)
Dec 19, 2022 5.234 5.251 5.110 5.154 917,026 -0.05(-1.02%)
Dec 16, 2022 5.225 5.251 5.163 5.207 938,531 -0.07(-1.34%)
Dec 15, 2022 5.358 5.359 5.225 5.278 1,228,715 -0.10(-1.81%)
Dec 14, 2022 5.375 5.464 5.344 5.375 1,031,656 -0.04(-0.65%)
Dec 13, 2022 5.490 5.513 5.375 5.411 1,222,812 +0.04(+0.83%)
Dec 12, 2022 5.331 5.382 5.313 5.366 857,667 +0.04(+0.66%)
Dec 09, 2022 5.366 5.402 5.331 5.331 758,011 -0.09(-1.63%)
Dec 08, 2022 5.446 5.459 5.384 5.420 702,382 +0.02(+0.33%)
Dec 07, 2022 5.420 5.488 5.375 5.402 859,129 -0.01(-0.16%)
Dec 06, 2022 5.482 5.490 5.375 5.411 1,181,513 -0.05(-0.97%)
Dec 05, 2022 5.490 5.515 5.406 5.464 1,267,562 -0.02(-0.32%)
Dec 02, 2022 5.411 5.525 5.340 5.482 1,159,866 -0.10(-1.75%)
Dec 01, 2022 5.606 5.619 5.526 5.579 1,168,050 -0.03(-0.47%)
Nov 30, 2022 5.508 5.610 5.437 5.606 694,224 +0.11(+1.93%)
Nov 29, 2022 5.490 5.535 5.473 5.499 565,852 +0.03(+0.49%)
Nov 28, 2022 5.482 5.535 5.455 5.473 848,899 +0.00(+0.00%)
Nov 25, 2022 5.552 5.552 5.464 5.473 590,722 -0.04(-0.64%)
Nov 23, 2022 5.544 5.605 5.508 5.508 984,167 -0.05(-0.96%)
Nov 22, 2022 5.535 5.561 5.508 5.561 628,865 +0.06(+1.13%)
Nov 21, 2022 5.517 5.561 5.455 5.499 1,083,101 -0.02(-0.32%)
Nov 18, 2022 5.606 5.614 5.473 5.517 861,319 -0.05(-0.95%)
Nov 17, 2022 5.490 5.570 5.432 5.570 1,595,304 -0.02(-0.32%)
Nov 16, 2022 5.596 5.614 5.527 5.588 965,240 +0.00(+0.00%)
Nov 15, 2022 5.536 5.670 5.512 5.588 1,480,592 +0.14(+2.54%)
Nov 14, 2022 5.527 5.527 5.441 5.449 1,074,670 -0.05(-0.94%)
Nov 11, 2022 5.458 5.510 5.380 5.501 785,978 +0.08(+1.44%)
Nov 10, 2022 5.285 5.423 5.285 5.423 947,807 +0.35(+6.81%)
Nov 09, 2022 5.181 5.181 5.060 5.077 748,095 -0.10(-2.00%)
Nov 08, 2022 5.155 5.250 5.121 5.181 781,900 +0.04(+0.84%)
Nov 07, 2022 5.121 5.164 5.072 5.138 909,023 +0.05(+1.02%)
Nov 04, 2022 5.112 5.134 5.017 5.086 784,510 +0.03(+0.68%)
Nov 03, 2022 5.060 5.082 5.000 5.052 862,161 -0.05(-1.02%)
Nov 02, 2022 5.233 5.259 5.077 5.103 1,007,926 -0.10(-1.99%)
Nov 01, 2022 5.311 5.311 5.207 5.207 885,573 -0.05(-0.99%)
Oct 31, 2022 5.250 5.276 5.216 5.259 844,298 -0.01(-0.16%)
Oct 28, 2022 5.190 5.268 5.164 5.268 879,318 +0.12(+2.35%)
Oct 27, 2022 5.190 5.238 5.147 5.147 616,273 -0.03(-0.50%)
Oct 26, 2022 5.173 5.268 5.147 5.173 926,432 -0.02(-0.33%)
Oct 25, 2022 5.060 5.190 5.060 5.190 784,126 +0.14(+2.74%)
Oct 24, 2022 5.034 5.095 5.017 5.052 1,124,461 +0.02(+0.34%)
Oct 21, 2022 4.922 5.043 4.874 5.034 862,531 +0.10(+1.93%)
Oct 20, 2022 5.034 5.071 4.913 4.939 676,684 -0.10(-1.89%)
Oct 19, 2022 5.017 5.040 4.969 5.034 642,987 +0.00(+0.00%)
Oct 18, 2022 5.103 5.103 4.982 5.034 593,820 +0.07(+1.39%)
Oct 17, 2022 4.965 4.965 4.913 4.965 1,021,104 +0.12(+2.50%)
Oct 14, 2022 5.008 5.013 4.835 4.844 944,717 -0.10(-2.10%)
Oct 13, 2022 4.740 4.965 4.680 4.948 949,454 +0.11(+2.33%)
Oct 12, 2022 4.818 4.861 4.805 4.835 552,870 -0.03(-0.53%)
Oct 11, 2022 4.861 4.913 4.802 4.861 925,223 -0.04(-0.88%)
Oct 10, 2022 5.000 5.000 4.844 4.904 706,258 -0.06(-1.22%)
Oct 07, 2022 5.017 5.025 4.922 4.965 615,350 -0.09(-1.71%)
Oct 06, 2022 5.112 5.138 5.034 5.052 647,745 -0.08(-1.52%)
Oct 05, 2022 5.103 5.155 5.052 5.129 750,742 -0.04(-0.84%)
Oct 04, 2022 5.052 5.173 5.052 5.173 1,391,472 +0.26(+5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.