Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Income Securities Trust (NY: JHS )

11.01 +0.02 (+0.21%)
Streaming Delayed Price Updated: 10:23 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 8.596 8.708 8.596 8.687 56,379 +0.10(+1.11%)
Dec 28, 2012 8.942 8.942 8.533 8.591 86,101 -0.31(-3.52%)
Dec 27, 2012 9.032 9.059 8.819 8.905 40,286 -0.03(-0.36%)
Dec 26, 2012 9.027 9.091 8.819 8.936 61,183 +0.04(+0.48%)
Dec 24, 2012 8.878 9.091 8.825 8.894 38,159 +0.07(+0.84%)
Dec 21, 2012 8.798 8.878 8.798 8.819 28,996 -0.01(-0.06%)
Dec 20, 2012 8.841 9.091 8.661 8.825 32,013 +0.07(+0.85%)
Dec 19, 2012 8.703 8.857 8.612 8.750 41,774 +0.09(+0.98%)
Dec 18, 2012 8.655 8.696 8.543 8.665 47,382 -0.06(-0.73%)
Dec 17, 2012 8.750 8.821 8.649 8.729 61,518 -0.03(-0.36%)
Dec 14, 2012 8.718 8.761 8.633 8.761 25,260 +0.04(+0.49%)
Dec 13, 2012 8.649 8.718 8.570 8.718 57,620 +0.10(+1.11%)
Dec 12, 2012 8.607 8.671 8.559 8.623 65,216 -0.01(-0.06%)
Dec 11, 2012 8.479 8.639 8.469 8.628 62,684 +0.23(+2.78%)
Dec 10, 2012 8.343 8.416 8.191 8.395 113,161 +0.03(+0.31%)
Dec 07, 2012 8.385 8.394 8.332 8.369 58,762 -0.02(-0.25%)
Dec 06, 2012 8.338 8.395 8.317 8.390 46,768 +0.03(+0.37%)
Dec 05, 2012 8.291 8.368 8.275 8.358 58,999 +0.04(+0.44%)
Dec 04, 2012 8.358 8.379 8.280 8.322 33,828 -0.02(-0.19%)
Nov 30, 2012 8.343 8.343 8.320 8.338 43,156 -0.07(-0.87%)
Nov 29, 2012 8.358 8.411 8.358 8.411 20,503 +0.01(+0.12%)
Nov 28, 2012 8.301 8.405 8.301 8.400 30,625 +0.04(+0.50%)
Nov 27, 2012 8.374 8.395 8.343 8.358 69,636 -0.10(-1.17%)
Nov 26, 2012 8.473 8.473 8.426 8.458 49,098 -0.02(-0.18%)
Nov 23, 2012 8.421 8.473 8.400 8.473 11,322 +0.11(+1.37%)
Nov 21, 2012 8.343 8.379 8.337 8.358 38,555 +0.09(+1.07%)
Nov 20, 2012 8.301 8.301 8.249 8.270 39,662 +0.03(+0.38%)
Nov 19, 2012 8.249 8.322 8.218 8.239 51,282 +0.10(+1.28%)
Nov 16, 2012 7.884 8.134 7.884 8.134 62,707 +0.29(+3.65%)
Nov 15, 2012 8.030 8.061 7.821 7.847 111,389 -0.28(-3.46%)
Nov 14, 2012 8.478 8.478 8.108 8.129 86,787 -0.38(-4.47%)
Nov 13, 2012 8.546 8.624 8.489 8.510 26,304 -0.05(-0.55%)
Nov 12, 2012 8.624 8.765 8.551 8.557 27,421 -0.07(-0.85%)
Nov 09, 2012 8.677 8.677 8.546 8.630 26,339 -0.01(-0.06%)
Nov 08, 2012 8.656 8.697 8.609 8.635 21,015 +0.05(+0.55%)
Nov 07, 2012 8.520 8.625 8.520 8.588 40,247 -0.12(-1.38%)
Nov 06, 2012 8.791 8.791 8.635 8.708 46,764 +0.13(+1.46%)
Nov 05, 2012 8.640 8.645 8.536 8.583 24,425 -0.02(-0.18%)
Nov 02, 2012 8.677 8.677 8.473 8.598 46,858 -0.08(-0.90%)
Nov 01, 2012 8.703 8.822 8.619 8.677 32,230 +0.06(+0.67%)
Oct 31, 2012 8.948 8.948 8.604 8.619 65,871 -0.35(-3.95%)
Oct 26, 2012 8.838 8.974 8.974 8.974 30,493 +0.11(+1.24%)
Oct 25, 2012 8.885 8.942 8.791 8.864 38,101 -0.01(-0.06%)
Oct 24, 2012 8.984 8.995 8.869 8.869 29,022 -0.02(-0.18%)
Oct 23, 2012 8.781 8.927 8.755 8.885 39,319 +0.06(+0.71%)
Oct 19, 2012 8.875 8.906 8.802 8.822 37,453 +0.00(+0.00%)
Oct 18, 2012 8.812 8.822 8.640 8.822 45,218 +0.04(+0.48%)
Oct 17, 2012 8.781 8.781 8.697 8.781 36,770 +0.06(+0.72%)
Oct 16, 2012 8.697 8.729 8.619 8.718 30,407 +0.03(+0.30%)
Oct 15, 2012 8.703 8.754 8.604 8.692 47,071 +0.02(+0.18%)
Oct 12, 2012 8.562 8.703 8.546 8.677 42,270 +0.14(+1.65%)
Oct 11, 2012 8.551 8.583 8.473 8.536 24,026 +0.06(+0.71%)
Oct 10, 2012 8.577 8.692 8.463 8.476 51,838 -0.16(-1.84%)
Oct 09, 2012 8.729 8.729 8.609 8.635 42,360 -0.11(-1.31%)
Oct 08, 2012 8.671 8.781 8.510 8.749 41,586 +0.04(+0.48%)
Oct 05, 2012 8.692 8.739 8.578 8.708 49,439 -0.03(-0.36%)
Oct 04, 2012 8.713 8.744 8.635 8.739 44,374 -0.02(-0.24%)
Oct 03, 2012 8.729 8.776 8.619 8.760 63,349 +0.03(+0.36%)
Oct 02, 2012 8.880 8.942 8.708 8.729 81,518 -0.15(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.