Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Income Securities Trust (NY: JHS )

10.97 -0.02 (-0.18%)
Streaming Delayed Price Updated: 2:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.248 7.275 7.203 7.238 30,332 +0.02(+0.34%)
Dec 29, 2011 7.203 7.223 7.188 7.213 33,872 -0.01(-0.14%)
Dec 28, 2011 7.248 7.263 7.223 7.223 19,663 -0.04(-0.55%)
Dec 27, 2011 7.297 7.297 7.248 7.263 34,888 -0.02(-0.34%)
Dec 23, 2011 7.238 7.292 7.238 7.287 24,288 +0.05(+0.69%)
Dec 21, 2011 7.268 7.312 7.213 7.238 39,023 -0.05(-0.68%)
Dec 20, 2011 7.273 7.358 7.238 7.287 35,076 +0.04(+0.62%)
Dec 19, 2011 7.287 7.342 7.243 7.243 28,815 -0.07(-0.95%)
Dec 16, 2011 7.228 7.395 7.228 7.312 40,948 +0.06(+0.82%)
Dec 15, 2011 7.243 7.332 7.213 7.253 23,175 +0.04(+0.55%)
Dec 14, 2011 7.253 7.486 7.208 7.213 15,467 -0.02(-0.34%)
Dec 13, 2011 7.208 7.297 7.208 7.238 36,778 +0.02(+0.27%)
Dec 12, 2011 7.218 7.283 7.198 7.218 10,452 -0.06(-0.82%)
Dec 09, 2011 7.263 7.337 7.243 7.278 28,552 +0.02(+0.34%)
Dec 08, 2011 7.213 7.278 7.188 7.253 40,956 +0.03(+0.38%)
Dec 07, 2011 7.201 7.236 7.201 7.226 20,136 -0.03(-0.47%)
Dec 06, 2011 7.211 7.260 7.197 7.260 18,976 +0.01(+0.20%)
Dec 05, 2011 7.162 7.245 7.109 7.245 83,354 +0.07(+0.95%)
Dec 02, 2011 7.119 7.192 7.119 7.177 12,273 +0.07(+0.96%)
Dec 01, 2011 7.143 7.168 7.075 7.109 20,783 -0.08(-1.08%)
Nov 30, 2011 7.099 7.187 7.031 7.187 49,675 +0.12(+1.72%)
Nov 29, 2011 7.075 7.094 7.046 7.065 45,515 -0.05(-0.68%)
Nov 28, 2011 7.085 7.114 7.012 7.114 43,950 +0.06(+0.90%)
Nov 25, 2011 7.070 7.085 7.051 7.051 16,476 -0.05(-0.68%)
Nov 23, 2011 7.085 7.099 7.070 7.099 30,095 -0.03(-0.41%)
Nov 22, 2011 7.153 7.162 7.051 7.128 25,935 +0.00(+0.07%)
Nov 21, 2011 7.138 7.138 7.080 7.124 29,695 -0.01(-0.20%)
Nov 18, 2011 7.177 7.177 7.109 7.138 12,434 -0.00(-0.07%)
Nov 17, 2011 7.162 7.182 7.124 7.143 20,527 -0.02(-0.27%)
Nov 16, 2011 7.206 7.211 7.162 7.162 25,752 -0.02(-0.27%)
Nov 15, 2011 7.201 7.201 7.143 7.182 27,140 -0.02(-0.27%)
Nov 14, 2011 7.211 7.211 7.129 7.201 22,181 -0.01(-0.13%)
Nov 11, 2011 7.226 7.226 7.167 7.211 18,369 +0.04(+0.54%)
Nov 10, 2011 7.187 7.187 7.104 7.172 34,230 +0.07(+0.96%)
Nov 09, 2011 7.196 7.196 7.104 7.104 33,509 -0.10(-1.35%)
Nov 08, 2011 7.255 7.255 7.182 7.201 21,536 -0.01(-0.13%)
Nov 07, 2011 7.235 7.235 7.128 7.211 47,713 +0.00(+0.07%)
Nov 04, 2011 7.187 7.211 7.158 7.206 17,951 +0.02(+0.27%)
Nov 03, 2011 7.192 7.201 7.182 7.187 8,183 -0.01(-0.14%)
Nov 02, 2011 7.167 7.215 7.167 7.196 14,652 +0.01(+0.14%)
Nov 01, 2011 7.026 7.196 7.002 7.187 29,428 -0.00(-0.07%)
Oct 31, 2011 7.196 7.196 7.177 7.192 24,897 +0.03(+0.47%)
Oct 28, 2011 7.128 7.163 7.114 7.158 29,632 -0.01(-0.12%)
Oct 27, 2011 7.172 7.192 7.124 7.166 40,894 +0.06(+0.87%)
Oct 26, 2011 7.104 7.109 7.060 7.104 15,025 +0.01(+0.21%)
Oct 25, 2011 7.109 7.109 7.065 7.090 21,357 -0.02(-0.27%)
Oct 24, 2011 7.104 7.114 7.085 7.109 17,034 +0.03(+0.41%)
Oct 21, 2011 7.143 7.143 7.002 7.080 31,238 +0.01(+0.21%)
Oct 20, 2011 7.060 7.105 7.036 7.065 21,960 +0.00(+0.07%)
Oct 19, 2011 7.060 7.080 7.036 7.060 36,378 -0.02(-0.34%)
Oct 18, 2011 7.085 7.099 7.046 7.085 28,890 -0.01(-0.21%)
Oct 17, 2011 7.138 7.162 7.090 7.099 36,030 -0.04(-0.54%)
Oct 14, 2011 7.182 7.182 7.133 7.138 27,918 +0.04(+0.62%)
Oct 13, 2011 7.099 7.128 7.065 7.094 29,512 -0.00(-0.07%)
Oct 12, 2011 7.109 7.109 7.070 7.099 32,025 +0.01(+0.14%)
Oct 11, 2011 7.090 7.090 7.065 7.090 13,651 -0.02(-0.34%)
Oct 10, 2011 7.109 7.133 7.070 7.114 22,842 +0.02(+0.34%)
Oct 07, 2011 7.172 7.172 7.068 7.090 14,652 -0.10(-1.35%)
Oct 06, 2011 7.182 7.187 7.090 7.187 23,017 +0.04(+0.54%)
Oct 05, 2011 7.104 7.181 7.065 7.148 33,684 +0.04(+0.62%)
Oct 04, 2011 7.274 7.274 7.065 7.104 28,672 -0.20(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.