Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Best Buy (NY: BBY )

84.29 -0.03 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.803 6.837 6.648 6.803 6,814,373 +0.13(+1.98%)
Dec 30, 2002 6.510 6.719 6.333 6.671 6,160,483 +0.16(+2.47%)
Dec 27, 2002 6.521 6.637 6.488 6.510 4,093,499 -0.05(-0.82%)
Dec 26, 2002 6.335 6.634 6.310 6.564 8,114,817 +0.23(+3.60%)
Dec 24, 2002 6.507 6.507 6.226 6.335 8,205,694 -0.42(-6.17%)
Dec 23, 2002 6.975 6.975 6.566 6.752 11,626,607 -0.22(-3.15%)
Dec 20, 2002 6.859 7.009 6.775 6.972 9,972,121 +0.30(+4.43%)
Dec 19, 2002 6.803 6.944 6.640 6.676 8,186,998 -0.25(-3.54%)
Dec 18, 2002 6.789 6.930 6.617 6.921 17,010,374 +0.16(+2.38%)
Dec 17, 2002 7.071 7.127 6.566 6.761 22,693,988 -0.39(-5.51%)
Dec 16, 2002 7.240 7.242 7.042 7.155 12,159,091 -0.11(-1.55%)
Dec 13, 2002 7.259 7.324 7.082 7.268 7,948,682 -0.05(-0.65%)
Dec 12, 2002 7.324 7.468 7.223 7.316 6,429,091 +0.11(+1.52%)
Dec 11, 2002 7.330 7.459 7.175 7.206 5,521,502 -0.12(-1.69%)
Dec 10, 2002 7.240 7.361 7.141 7.330 9,151,149 +0.21(+2.97%)
Dec 09, 2002 7.496 7.496 7.076 7.119 9,241,316 -0.37(-5.00%)
Dec 06, 2002 7.530 7.606 7.304 7.493 8,277,165 -0.03(-0.45%)
Dec 05, 2002 7.769 7.775 7.186 7.527 17,873,944 -0.03(-0.41%)
Dec 04, 2002 7.183 7.730 7.009 7.558 16,425,589 +0.12(+1.67%)
Dec 03, 2002 7.828 7.831 7.349 7.434 18,600,490 -0.47(-5.92%)
Dec 02, 2002 7.797 8.521 7.721 7.902 29,031,730 +0.10(+1.34%)
Nov 29, 2002 7.888 8.000 7.662 7.797 8,465,547 +0.18(+2.40%)
Nov 27, 2002 7.366 7.648 7.366 7.614 15,054,147 +0.40(+5.50%)
Nov 26, 2002 7.206 7.558 7.127 7.217 13,195,423 +0.01(+0.16%)
Nov 25, 2002 7.155 7.288 6.916 7.206 12,108,446 +0.04(+0.59%)
Nov 22, 2002 7.240 7.496 7.155 7.164 13,129,395 -0.22(-2.98%)
Nov 21, 2002 6.930 7.479 6.924 7.383 25,220,802 +0.46(+6.63%)
Nov 20, 2002 6.479 6.944 6.468 6.924 19,177,702 +0.42(+6.45%)
Nov 19, 2002 6.288 6.614 6.076 6.504 21,074,054 +0.22(+3.50%)
Nov 18, 2002 6.338 6.409 6.214 6.285 21,065,772 +0.45(+7.73%)
Nov 15, 2002 5.755 5.972 5.634 5.834 10,534,897 +0.09(+1.57%)
Nov 14, 2002 5.704 5.747 5.634 5.744 14,448,535 +0.38(+7.03%)
Nov 13, 2002 5.211 5.521 5.149 5.366 15,444,872 +0.19(+3.76%)
Nov 12, 2002 5.065 5.451 5.034 5.172 15,567,225 +0.19(+3.85%)
Nov 11, 2002 5.113 5.169 4.947 4.980 17,115,450 -0.23(-4.38%)
Nov 08, 2002 5.344 5.386 5.099 5.209 12,006,446 -0.11(-2.01%)
Nov 07, 2002 5.513 5.516 5.296 5.316 11,249,136 -0.23(-4.21%)
Nov 06, 2002 5.507 5.693 5.426 5.549 12,841,617 +0.07(+1.34%)
Nov 05, 2002 5.364 5.490 5.175 5.476 22,770,666 -0.20(-3.57%)
Nov 04, 2002 5.769 5.910 5.592 5.679 15,170,820 +0.12(+2.18%)
Nov 01, 2002 5.775 5.806 5.493 5.558 24,124,358 -0.25(-4.27%)
Oct 31, 2002 6.110 6.166 5.775 5.806 18,435,064 -0.32(-5.29%)
Oct 30, 2002 6.290 6.307 6.023 6.130 12,751,450 -0.23(-3.63%)
Oct 29, 2002 6.203 6.392 5.918 6.361 10,643,524 +0.12(+1.85%)
Oct 28, 2002 6.676 6.688 6.220 6.245 10,008,093 -0.17(-2.68%)
Oct 25, 2002 6.102 6.417 6.028 6.417 9,272,555 +0.29(+4.78%)
Oct 24, 2002 6.197 6.440 6.057 6.124 9,982,297 -0.02(-0.32%)
Oct 23, 2002 5.859 6.144 5.826 6.144 6,091,852 +0.24(+4.01%)
Oct 22, 2002 5.789 6.133 5.766 5.907 8,061,569 -0.06(-0.99%)
Oct 21, 2002 5.854 5.992 5.634 5.966 9,325,804 +0.08(+1.44%)
Oct 18, 2002 5.634 5.910 5.535 5.882 9,869,174 +0.24(+4.30%)
Oct 17, 2002 5.648 5.921 5.595 5.640 20,305,858 +0.19(+3.41%)
Oct 16, 2002 6.141 6.141 5.071 5.454 23,356,162 -0.68(-11.15%)
Oct 15, 2002 7.042 7.042 6.054 6.138 16,142,544 +0.43(+7.61%)
Oct 14, 2002 5.544 5.761 5.507 5.704 9,131,033 +0.16(+2.90%)
Oct 11, 2002 5.465 5.628 5.265 5.544 12,996,156 +0.39(+7.48%)
Oct 10, 2002 5.071 5.254 4.786 5.158 21,705,462 +0.09(+1.84%)
Oct 09, 2002 5.465 5.493 5.028 5.065 18,024,696 -0.63(-11.12%)
Oct 08, 2002 5.578 5.916 5.282 5.699 18,163,142 +0.28(+5.09%)
Oct 07, 2002 5.887 5.887 5.380 5.423 14,165,017 -0.48(-8.16%)
Oct 04, 2002 6.082 6.088 5.462 5.904 19,175,808 -0.08(-1.41%)
Oct 03, 2002 5.949 6.130 5.778 5.989 8,496,076 +0.02(+0.38%)
Oct 02, 2002 6.197 6.333 5.930 5.966 8,314,794 -0.23(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.