Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Best Buy (NY: BBY )

93.63 +2.37 (+2.60%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.872 6.906 6.715 6.872 6,745,960 +0.13(+1.98%)
Dec 30, 2002 6.576 6.787 6.397 6.738 6,098,634 +0.16(+2.47%)
Dec 27, 2002 6.587 6.704 6.553 6.576 4,052,402 -0.05(-0.82%)
Dec 26, 2002 6.400 6.701 6.374 6.630 8,033,348 +0.23(+3.60%)
Dec 24, 2002 6.573 6.573 6.289 6.400 8,123,313 -0.42(-6.17%)
Dec 23, 2002 7.046 7.046 6.633 6.821 11,509,881 -0.22(-3.15%)
Dec 20, 2002 6.929 7.080 6.844 7.043 9,872,005 +0.30(+4.43%)
Dec 19, 2002 6.872 7.014 6.707 6.744 8,104,804 -0.25(-3.54%)
Dec 18, 2002 6.858 7.000 6.684 6.992 16,839,598 +0.16(+2.38%)
Dec 17, 2002 7.142 7.199 6.633 6.829 22,466,150 -0.40(-5.51%)
Dec 16, 2002 7.313 7.316 7.114 7.228 12,037,019 -0.11(-1.55%)
Dec 13, 2002 7.333 7.398 7.154 7.342 7,868,881 -0.05(-0.65%)
Dec 12, 2002 7.398 7.544 7.296 7.390 6,364,546 +0.11(+1.52%)
Dec 11, 2002 7.404 7.535 7.248 7.279 5,466,069 -0.13(-1.69%)
Dec 10, 2002 7.313 7.435 7.213 7.404 9,059,276 +0.21(+2.97%)
Dec 09, 2002 7.572 7.572 7.148 7.191 9,148,538 -0.38(-5.00%)
Dec 06, 2002 7.606 7.683 7.379 7.569 8,194,066 -0.03(-0.45%)
Dec 05, 2002 7.848 7.854 7.259 7.603 17,694,498 -0.03(-0.41%)
Dec 04, 2002 7.256 7.808 7.080 7.635 16,260,683 +0.13(+1.67%)
Dec 03, 2002 7.908 7.911 7.424 7.509 18,413,748 -0.47(-5.92%)
Dec 02, 2002 7.876 8.608 7.800 7.982 28,740,264 +0.11(+1.34%)
Nov 29, 2002 7.968 8.081 7.740 7.876 8,380,556 +0.18(+2.40%)
Nov 27, 2002 7.441 7.726 7.441 7.692 14,903,010 +0.40(+5.50%)
Nov 26, 2002 7.279 7.635 7.199 7.290 13,062,947 +0.01(+0.16%)
Nov 25, 2002 7.228 7.361 6.986 7.279 11,986,883 +0.04(+0.59%)
Nov 22, 2002 7.313 7.572 7.228 7.236 12,997,582 -0.22(-2.98%)
Nov 21, 2002 7.000 7.555 6.994 7.458 24,967,596 +0.46(+6.63%)
Nov 20, 2002 6.545 7.014 6.533 6.994 18,985,166 +0.42(+6.45%)
Nov 19, 2002 6.351 6.681 6.138 6.570 20,862,480 +0.22(+3.50%)
Nov 18, 2002 6.402 6.474 6.277 6.348 20,854,280 +0.46(+7.73%)
Nov 15, 2002 5.813 6.033 5.691 5.893 10,429,131 +0.09(+1.57%)
Nov 14, 2002 5.762 5.805 5.691 5.802 14,303,478 +0.38(+7.03%)
Nov 13, 2002 5.264 5.577 5.202 5.421 15,289,812 +0.20(+3.76%)
Nov 12, 2002 5.116 5.506 5.085 5.224 15,410,937 +0.19(+3.85%)
Nov 11, 2002 5.165 5.222 4.997 5.031 16,943,620 -0.23(-4.38%)
Nov 08, 2002 5.398 5.441 5.150 5.261 11,885,906 -0.11(-2.01%)
Nov 07, 2002 5.569 5.572 5.350 5.370 11,136,199 -0.24(-4.21%)
Nov 06, 2002 5.563 5.751 5.481 5.606 12,712,693 +0.07(+1.34%)
Nov 05, 2002 5.418 5.546 5.227 5.532 22,542,058 -0.20(-3.57%)
Nov 04, 2002 5.828 5.970 5.648 5.737 15,018,512 +0.12(+2.18%)
Nov 01, 2002 5.833 5.865 5.549 5.614 23,882,160 -0.25(-4.27%)
Oct 31, 2002 6.172 6.229 5.833 5.865 18,249,984 -0.33(-5.29%)
Oct 30, 2002 6.354 6.371 6.084 6.192 12,623,431 -0.23(-3.63%)
Oct 29, 2002 6.266 6.457 5.979 6.425 10,536,668 +0.12(+1.85%)
Oct 28, 2002 6.744 6.755 6.283 6.309 9,907,616 -0.17(-2.68%)
Oct 25, 2002 6.163 6.482 6.090 6.482 9,179,463 +0.30(+4.78%)
Oct 24, 2002 6.260 6.505 6.118 6.186 9,882,079 -0.02(-0.32%)
Oct 23, 2002 5.919 6.206 5.885 6.206 6,030,692 +0.24(+4.01%)
Oct 22, 2002 5.848 6.195 5.825 5.967 7,980,634 -0.06(-0.99%)
Oct 21, 2002 5.913 6.053 5.691 6.027 9,232,177 +0.09(+1.44%)
Oct 18, 2002 5.691 5.970 5.592 5.942 9,770,092 +0.24(+4.30%)
Oct 17, 2002 5.705 5.981 5.651 5.697 20,101,996 +0.19(+3.41%)
Oct 16, 2002 6.203 6.203 5.122 5.509 23,121,676 -0.69(-11.15%)
Oct 15, 2002 7.114 7.114 6.115 6.200 15,980,480 +0.44(+7.61%)
Oct 14, 2002 5.600 5.819 5.563 5.762 9,039,362 +0.16(+2.90%)
Oct 11, 2002 5.520 5.685 5.318 5.600 12,865,680 +0.39(+7.48%)
Oct 10, 2002 5.122 5.307 4.835 5.210 21,487,548 +0.09(+1.84%)
Oct 09, 2002 5.520 5.549 5.079 5.116 17,843,736 -0.64(-11.12%)
Oct 08, 2002 5.634 5.976 5.335 5.757 17,980,792 +0.28(+5.09%)
Oct 07, 2002 5.947 5.947 5.435 5.478 14,022,807 -0.49(-8.16%)
Oct 04, 2002 6.144 6.149 5.518 5.964 18,983,292 -0.09(-1.41%)
Oct 03, 2002 6.010 6.192 5.836 6.050 8,410,779 +0.02(+0.38%)
Oct 02, 2002 6.260 6.397 5.990 6.027 8,231,317 -0.23(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.