Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Libbey Inc (NY: LBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 15.77 16.02 15.49 15.84 117,800 -0.16(-1.00%)
Dec 28, 2007 16.39 16.70 15.84 16.00 61,400 -0.40(-2.44%)
Dec 27, 2007 16.52 17.19 16.26 16.40 73,100 -0.25(-1.50%)
Dec 26, 2007 16.84 17.17 16.55 16.65 89,300 -0.18(-1.07%)
Dec 24, 2007 16.70 16.92 16.59 16.83 58,900 -0.02(-0.12%)
Dec 21, 2007 16.55 17.33 16.55 16.85 213,700 +0.60(+3.69%)
Dec 20, 2007 15.97 16.25 15.71 16.25 89,600 +0.39(+2.46%)
Dec 19, 2007 15.60 16.14 15.47 15.86 125,396 +0.20(+1.28%)
Dec 18, 2007 15.80 15.87 15.07 15.66 263,100 +0.16(+1.03%)
Dec 17, 2007 15.23 15.66 15.10 15.50 132,200 +0.24(+1.57%)
Dec 14, 2007 15.80 16.12 15.16 15.26 95,400 -0.76(-4.74%)
Dec 13, 2007 15.59 16.36 15.37 16.02 100,000 +0.21(+1.33%)
Dec 12, 2007 16.16 16.57 15.49 15.81 132,715 -0.02(-0.13%)
Dec 11, 2007 16.49 16.92 15.67 15.83 159,600 -0.52(-3.18%)
Dec 10, 2007 16.36 17.01 16.26 16.35 117,700 -0.13(-0.79%)
Dec 07, 2007 16.80 17.24 16.24 16.48 132,400 -0.38(-2.25%)
Dec 06, 2007 16.03 17.08 16.03 16.86 100,700 +0.87(+5.44%)
Dec 05, 2007 15.90 16.12 15.76 15.99 118,600 +0.30(+1.91%)
Dec 04, 2007 15.81 16.19 15.51 15.69 90,500 -0.33(-2.06%)
Dec 03, 2007 15.28 16.60 15.28 16.02 155,854 +0.51(+3.29%)
Nov 30, 2007 16.20 16.20 15.42 15.51 95,264 -0.29(-1.84%)
Nov 29, 2007 15.80 15.80 15.46 15.80 70,800 -0.01(-0.06%)
Nov 28, 2007 15.40 16.09 15.35 15.81 100,400 +0.41(+2.66%)
Nov 27, 2007 15.27 15.62 15.03 15.40 105,000 +0.28(+1.85%)
Nov 26, 2007 15.59 16.08 14.97 15.12 130,335 -0.63(-4.00%)
Nov 23, 2007 14.55 16.02 14.55 15.75 73,900 +1.10(+7.51%)
Nov 21, 2007 15.12 15.24 14.57 14.65 113,700 -0.47(-3.11%)
Nov 20, 2007 14.50 15.21 14.39 15.12 240,700 +0.60(+4.13%)
Nov 19, 2007 14.75 14.85 14.28 14.52 189,800 -0.55(-3.65%)
Nov 16, 2007 15.29 15.44 14.78 15.07 231,600 -0.18(-1.18%)
Nov 15, 2007 15.06 15.26 14.79 15.25 201,601 +0.09(+0.59%)
Nov 14, 2007 15.12 15.74 14.94 15.16 149,200 +0.16(+1.07%)
Nov 13, 2007 14.90 15.19 14.42 15.00 196,601 +0.20(+1.35%)
Nov 12, 2007 14.55 15.10 14.55 14.80 207,000 +0.13(+0.89%)
Nov 09, 2007 14.95 15.03 14.29 14.67 316,300 -0.43(-2.85%)
Nov 08, 2007 15.37 15.49 14.97 15.10 307,500 -0.15(-0.98%)
Nov 07, 2007 15.75 15.95 15.20 15.25 283,200 -0.73(-4.57%)
Nov 06, 2007 16.40 16.62 15.31 15.98 471,800 -0.47(-2.86%)
Nov 05, 2007 16.55 17.07 16.16 16.45 191,700 -0.27(-1.61%)
Nov 02, 2007 17.14 17.25 16.19 16.72 273,600 -0.12(-0.71%)
Nov 01, 2007 17.85 18.02 16.84 16.84 345,600 -1.15(-6.39%)
Oct 31, 2007 17.99 18.42 17.70 17.99 186,700 +0.15(+0.84%)
Oct 30, 2007 18.00 18.32 17.59 17.84 96,400 -0.10(-0.56%)
Oct 29, 2007 18.06 18.29 17.62 17.94 157,700 -0.20(-1.10%)
Oct 26, 2007 18.50 18.85 17.66 18.14 190,800 +0.04(+0.22%)
Oct 25, 2007 18.64 19.24 17.89 18.10 110,600 -0.59(-3.16%)
Oct 24, 2007 18.95 19.16 18.07 18.69 111,200 -0.42(-2.20%)
Oct 23, 2007 19.09 19.27 18.54 19.11 96,900 +0.13(+0.68%)
Oct 22, 2007 18.01 19.28 17.87 18.98 217,500 +0.52(+2.82%)
Oct 19, 2007 18.43 18.74 18.21 18.46 235,700 +0.03(+0.16%)
Oct 18, 2007 17.61 18.80 17.61 18.43 154,500 +0.93(+5.31%)
Oct 17, 2007 17.72 17.90 17.38 17.50 89,700 -0.17(-0.96%)
Oct 16, 2007 17.66 18.08 17.50 17.67 65,000 +0.02(+0.11%)
Oct 15, 2007 18.30 18.43 17.50 17.65 98,100 -0.77(-4.18%)
Oct 12, 2007 18.00 18.59 17.57 18.42 72,000 +0.32(+1.77%)
Oct 11, 2007 18.34 18.43 17.68 18.10 140,200 -0.08(-0.44%)
Oct 10, 2007 19.01 19.01 17.75 18.18 148,600 -0.82(-4.32%)
Oct 09, 2007 18.74 19.32 18.55 19.00 222,800 +0.28(+1.50%)
Oct 08, 2007 18.19 18.88 18.15 18.72 110,300 +0.42(+2.30%)
Oct 05, 2007 18.71 18.95 18.20 18.30 87,200 -0.26(-1.40%)
Oct 04, 2007 18.81 18.81 18.12 18.56 67,400 -0.10(-0.54%)
Oct 03, 2007 18.80 19.10 18.40 18.66 55,100 -0.14(-0.74%)
Oct 02, 2007 18.95 19.07 18.00 18.80 192,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.