Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.18 +0.04 (+0.44%)
Streaming Delayed Price Updated: 12:40 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 6.981 7.068 6.981 7.058 311,369 -0.03(-0.38%)
Dec 28, 2012 7.101 7.107 7.009 7.085 237,455 -0.01(-0.15%)
Dec 27, 2012 7.177 7.199 7.019 7.096 215,612 -0.04(-0.53%)
Dec 26, 2012 7.215 7.226 7.101 7.134 82,366 +0.00(+0.00%)
Dec 24, 2012 7.248 7.248 7.112 7.134 102,656 -0.06(-0.83%)
Dec 21, 2012 7.183 7.267 7.150 7.194 196,485 -0.03(-0.45%)
Dec 20, 2012 7.270 7.270 7.161 7.226 213,770 +0.08(+1.11%)
Dec 19, 2012 7.163 7.179 7.114 7.147 200,093 +0.02(+0.30%)
Dec 18, 2012 7.239 7.239 7.076 7.125 247,471 -0.09(-1.20%)
Dec 17, 2012 7.358 7.358 7.147 7.212 355,317 -0.16(-2.21%)
Dec 14, 2012 7.396 7.396 7.250 7.375 282,005 -0.01(-0.15%)
Dec 13, 2012 7.386 7.391 7.310 7.386 211,413 +0.03(+0.44%)
Dec 12, 2012 7.288 7.386 7.285 7.353 328,129 +0.05(+0.67%)
Dec 11, 2012 7.348 7.396 7.288 7.304 252,580 -0.02(-0.30%)
Dec 10, 2012 7.364 7.391 7.293 7.326 204,833 +0.01(+0.07%)
Dec 07, 2012 7.516 7.516 7.239 7.320 401,692 -0.19(-2.53%)
Dec 06, 2012 7.510 7.527 7.445 7.510 250,053 +0.02(+0.29%)
Dec 05, 2012 7.499 7.527 7.463 7.489 148,509 -0.01(-0.07%)
Dec 04, 2012 7.548 7.548 7.423 7.494 262,254 -0.05(-0.65%)
Nov 30, 2012 7.527 7.548 7.516 7.543 306,172 +0.02(+0.22%)
Nov 29, 2012 7.543 7.548 7.499 7.527 225,945 +0.01(+0.14%)
Nov 28, 2012 7.527 7.543 7.505 7.516 290,208 -0.01(-0.14%)
Nov 27, 2012 7.537 7.543 7.478 7.527 280,675 -0.01(-0.07%)
Nov 26, 2012 7.543 7.548 7.451 7.532 287,607 -0.01(-0.07%)
Nov 23, 2012 7.548 7.559 7.467 7.537 136,538 +0.05(+0.65%)
Nov 21, 2012 7.451 7.499 7.429 7.489 326,971 +0.05(+0.66%)
Nov 20, 2012 7.451 7.456 7.353 7.440 221,159 +0.02(+0.26%)
Nov 19, 2012 7.377 7.426 7.366 7.420 152,678 +0.12(+1.70%)
Nov 16, 2012 7.123 7.296 7.123 7.296 177,679 +0.24(+3.37%)
Nov 15, 2012 7.264 7.264 7.021 7.058 454,160 -0.19(-2.61%)
Nov 14, 2012 7.355 7.355 7.215 7.247 309,436 -0.09(-1.18%)
Nov 13, 2012 7.328 7.366 7.307 7.334 198,961 -0.01(-0.07%)
Nov 12, 2012 7.442 7.442 7.334 7.339 194,359 -0.09(-1.16%)
Nov 09, 2012 7.372 7.426 7.366 7.426 301,529 +0.06(+0.81%)
Nov 08, 2012 7.334 7.370 7.318 7.366 195,743 +0.05(+0.66%)
Nov 07, 2012 7.296 7.334 7.247 7.318 271,295 +0.03(+0.37%)
Nov 06, 2012 7.312 7.318 7.253 7.291 171,421 -0.02(-0.30%)
Nov 05, 2012 7.339 7.442 7.242 7.312 198,720 +0.01(+0.15%)
Nov 02, 2012 7.291 7.307 7.242 7.301 304,249 +0.01(+0.07%)
Nov 01, 2012 7.280 7.339 7.253 7.296 291,754 +0.04(+0.60%)
Oct 31, 2012 7.280 7.280 7.226 7.253 196,443 -0.01(-0.15%)
Oct 26, 2012 7.231 7.264 7.264 7.264 181,464 +0.03(+0.45%)
Oct 25, 2012 7.215 7.247 7.210 7.231 226,181 +0.03(+0.37%)
Oct 24, 2012 7.183 7.204 7.177 7.204 307,658 +0.03(+0.38%)
Oct 23, 2012 7.161 7.183 7.156 7.177 167,245 +0.01(+0.20%)
Oct 19, 2012 7.196 7.196 7.131 7.163 148,944 +0.01(+0.15%)
Oct 18, 2012 7.136 7.163 7.126 7.153 262,882 +0.03(+0.38%)
Oct 17, 2012 7.131 7.131 7.115 7.126 172,331 +0.02(+0.23%)
Oct 16, 2012 7.120 7.120 7.077 7.109 190,037 +0.01(+0.08%)
Oct 15, 2012 7.126 7.126 7.088 7.104 203,931 -0.02(-0.23%)
Oct 12, 2012 7.115 7.126 7.088 7.120 260,104 +0.03(+0.38%)
Oct 11, 2012 7.077 7.099 7.061 7.093 187,367 +0.04(+0.61%)
Oct 10, 2012 7.045 7.072 7.018 7.050 158,655 +0.01(+0.08%)
Oct 09, 2012 7.066 7.083 7.040 7.045 138,518 -0.06(-0.83%)
Oct 08, 2012 7.061 7.109 7.040 7.104 226,245 +0.02(+0.23%)
Oct 05, 2012 7.077 7.093 7.041 7.088 157,303 +0.04(+0.61%)
Oct 04, 2012 7.072 7.072 7.018 7.045 335,224 -0.05(-0.76%)
Oct 03, 2012 7.104 7.104 7.072 7.099 252,579 +0.02(+0.23%)
Oct 02, 2012 7.115 7.126 7.072 7.083 177,729 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.