Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 48.12 48.65 47.78 47.83 289,400 -0.65(-1.35%)
Dec 28, 2006 48.63 48.76 47.95 48.48 412,600 -0.28(-0.57%)
Dec 27, 2006 47.93 49.06 47.91 48.76 988,000 +0.82(+1.72%)
Dec 26, 2006 46.47 48.19 46.47 47.93 596,000 +1.52(+3.27%)
Dec 22, 2006 46.38 46.87 46.12 46.42 468,600 +0.04(+0.09%)
Dec 21, 2006 46.51 47.04 46.13 46.37 740,700 -0.53(-1.12%)
Dec 20, 2006 45.35 47.35 45.30 46.90 1,493,800 +1.55(+3.43%)
Dec 19, 2006 44.75 45.48 44.16 45.35 970,000 +0.46(+1.02%)
Dec 18, 2006 45.85 46.58 44.62 44.89 840,000 -1.06(-2.31%)
Dec 15, 2006 45.50 46.13 45.08 45.95 940,600 +0.52(+1.14%)
Dec 14, 2006 45.93 46.31 45.31 45.43 617,700 -0.42(-0.91%)
Dec 13, 2006 46.50 46.50 45.62 45.85 562,100 -0.25(-0.54%)
Dec 12, 2006 46.86 46.91 45.61 46.09 712,600 -0.77(-1.64%)
Dec 11, 2006 47.12 47.69 46.57 46.86 473,500 -0.66(-1.39%)
Dec 08, 2006 46.93 47.73 46.61 47.52 552,300 +0.54(+1.16%)
Dec 07, 2006 47.88 48.22 46.90 46.98 437,600 -0.62(-1.30%)
Dec 06, 2006 47.72 48.01 47.13 47.60 589,900 +0.11(+0.22%)
Dec 05, 2006 47.97 48.12 47.45 47.49 543,400 -0.47(-0.99%)
Dec 04, 2006 47.05 48.32 46.97 47.97 754,200 +1.25(+2.68%)
Dec 01, 2006 46.47 47.25 45.92 46.72 521,000 -0.20(-0.42%)
Nov 30, 2006 46.96 47.17 46.28 46.91 517,000 -0.16(-0.34%)
Nov 29, 2006 45.93 47.09 45.93 47.07 661,400 +1.42(+3.11%)
Nov 28, 2006 46.90 47.06 45.53 45.65 1,323,600 -1.25(-2.66%)
Nov 27, 2006 48.17 48.17 46.31 46.90 982,200 -1.32(-2.73%)
Nov 24, 2006 47.79 48.33 46.66 48.22 532,700 +1.40(+2.99%)
Nov 22, 2006 48.11 48.23 46.75 46.82 905,700 -1.19(-2.48%)
Nov 21, 2006 45.90 48.27 45.61 48.01 1,108,900 +2.11(+4.60%)
Nov 20, 2006 45.78 47.20 45.58 45.90 879,200 +0.12(+0.25%)
Nov 17, 2006 46.31 46.31 45.44 45.78 685,000 -0.46(-0.99%)
Nov 16, 2006 46.16 46.77 45.80 46.24 663,400 +0.25(+0.55%)
Nov 15, 2006 45.43 46.17 45.04 45.99 1,089,900 +1.23(+2.75%)
Nov 14, 2006 44.55 45.23 43.88 44.76 2,038,700 +0.07(+0.16%)
Nov 13, 2006 43.75 44.79 43.73 44.68 1,804,900 +1.06(+2.42%)
Nov 10, 2006 45.02 45.02 42.78 43.63 3,181,900 -2.20(-4.79%)
Nov 09, 2006 47.41 47.41 45.54 45.82 2,461,600 -1.42(-3.01%)
Nov 08, 2006 46.00 48.08 45.98 47.25 2,081,400 +0.99(+2.14%)
Nov 07, 2006 46.13 46.47 45.56 46.26 1,961,400 +0.22(+0.49%)
Nov 06, 2006 45.11 46.33 44.90 46.03 1,488,900 +1.25(+2.78%)
Nov 03, 2006 44.20 44.98 43.76 44.79 1,267,300 +0.59(+1.34%)
Nov 02, 2006 42.43 44.38 42.43 44.19 1,932,500 +1.76(+4.15%)
Nov 01, 2006 41.67 42.99 41.30 42.43 1,531,600 +0.80(+1.92%)
Oct 31, 2006 43.25 43.25 41.20 41.63 2,047,500 -0.76(-1.79%)
Oct 30, 2006 40.58 42.43 40.19 42.39 1,513,800 +1.81(+4.45%)
Oct 27, 2006 41.24 41.24 40.21 40.59 616,600 -0.65(-1.58%)
Oct 26, 2006 40.25 41.34 40.12 41.24 705,000 +1.16(+2.90%)
Oct 25, 2006 39.61 41.15 39.61 40.07 2,063,000 +1.65(+4.29%)
Oct 24, 2006 37.87 38.63 37.48 38.43 594,300 +0.37(+0.98%)
Oct 23, 2006 37.42 38.24 37.42 38.05 612,800 +0.63(+1.69%)
Oct 20, 2006 37.76 37.76 36.98 37.42 533,300 -0.34(-0.91%)
Oct 19, 2006 37.03 37.86 36.89 37.76 567,600 +0.22(+0.58%)
Oct 18, 2006 37.09 37.77 36.80 37.55 708,300 +0.79(+2.14%)
Oct 17, 2006 37.15 37.15 36.13 36.76 433,800 -0.39(-1.06%)
Oct 16, 2006 36.35 37.16 36.35 37.15 463,800 +0.40(+1.10%)
Oct 13, 2006 36.18 36.79 35.64 36.75 736,500 +1.08(+3.04%)
Oct 12, 2006 34.93 36.26 34.87 35.67 1,137,000 +0.77(+2.20%)
Oct 11, 2006 35.52 35.70 34.88 34.90 988,600 -1.06(-2.95%)
Oct 10, 2006 36.33 36.81 35.76 35.96 556,900 -0.54(-1.48%)
Oct 09, 2006 36.05 36.62 36.00 36.50 295,300 +0.34(+0.94%)
Oct 06, 2006 36.27 36.34 36.05 36.16 1,265,900 -0.21(-0.59%)
Oct 05, 2006 35.43 36.38 35.33 36.37 771,900 +1.07(+3.04%)
Oct 04, 2006 34.58 35.53 34.37 35.30 1,122,700 +0.53(+1.53%)
Oct 03, 2006 33.97 35.03 33.84 34.77 647,100 +0.27(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.