Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Time Warner Cable (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 95.02 97.24 95.00 97.19 1,075,260 +2.01(+2.11%)
Dec 28, 2012 95.65 96.39 95.10 95.18 919,300 -1.04(-1.08%)
Dec 27, 2012 96.18 96.70 94.97 96.22 1,185,817 +0.17(+0.18%)
Dec 26, 2012 96.68 96.69 95.33 96.05 960,003 -0.69(-0.71%)
Dec 24, 2012 96.02 97.00 95.79 96.74 731,644 +1.21(+1.27%)
Dec 21, 2012 96.76 97.27 95.19 95.53 2,726,241 -1.74(-1.79%)
Dec 20, 2012 95.60 97.43 95.46 97.27 1,885,282 +1.62(+1.69%)
Dec 19, 2012 96.22 96.37 95.44 95.65 1,846,965 -0.62(-0.64%)
Dec 18, 2012 95.79 96.55 94.85 96.27 2,161,245 +0.34(+0.35%)
Dec 17, 2012 94.37 95.98 94.17 95.93 1,660,295 +1.86(+1.98%)
Dec 14, 2012 93.42 94.52 93.23 94.07 1,293,907 +0.25(+0.27%)
Dec 13, 2012 93.94 94.86 93.53 93.82 1,143,156 +0.03(+0.03%)
Dec 12, 2012 94.31 94.98 93.70 93.79 2,088,346 -0.19(-0.20%)
Dec 11, 2012 94.32 95.06 93.59 93.98 1,719,090 +0.06(+0.06%)
Dec 10, 2012 94.63 94.89 93.68 93.92 1,270,706 -0.97(-1.02%)
Dec 07, 2012 94.71 95.10 94.47 94.89 1,396,552 +0.50(+0.53%)
Dec 06, 2012 94.63 94.68 94.03 94.39 1,740,537 -0.06(-0.06%)
Dec 05, 2012 94.98 95.16 93.81 94.45 2,207,558 -0.52(-0.55%)
Dec 04, 2012 95.01 95.57 94.75 94.97 1,266,498 +0.08(+0.08%)
Nov 30, 2012 94.07 95.38 93.78 94.89 2,418,387 +0.76(+0.81%)
Nov 29, 2012 93.09 94.38 92.78 94.13 1,470,437 +1.47(+1.59%)
Nov 28, 2012 92.02 92.83 91.51 92.66 2,122,722 -0.62(-0.66%)
Nov 27, 2012 92.85 94.18 92.67 93.28 1,719,106 +0.19(+0.20%)
Nov 26, 2012 92.98 94.16 92.81 93.09 1,261,432 -0.46(-0.49%)
Nov 24, 2012 92.62 93.58 92.47 93.55 387,386 +0.00(+0.00%)
Nov 23, 2012 92.62 93.58 92.47 93.55 387,386 +1.42(+1.54%)
Nov 21, 2012 92.68 92.82 91.81 92.13 1,110,133 -0.79(-0.85%)
Nov 20, 2012 92.27 93.73 92.22 92.92 2,076,764 +0.54(+0.58%)
Nov 19, 2012 90.75 92.41 90.55 92.38 1,534,487 +1.90(+2.10%)
Nov 16, 2012 90.61 90.80 89.52 90.48 1,964,555 -0.34(-0.37%)
Nov 15, 2012 90.26 92.23 90.07 90.82 2,755,757 +1.53(+1.71%)
Nov 14, 2012 91.29 95.50 89.06 89.29 2,287,059 -1.84(-2.02%)
Nov 13, 2012 91.22 92.17 89.43 91.13 2,816,781 -0.41(-0.45%)
Nov 12, 2012 93.10 93.30 91.33 91.54 1,617,747 -1.56(-1.68%)
Nov 09, 2012 91.98 93.83 91.98 93.10 1,970,207 +0.08(+0.09%)
Nov 08, 2012 93.89 94.61 92.42 93.02 2,129,488 -0.23(-0.25%)
Nov 07, 2012 93.78 94.42 92.09 93.25 2,795,180 -0.92(-0.98%)
Nov 06, 2012 92.08 94.25 91.93 94.17 2,624,204 +2.24(+2.44%)
Nov 05, 2012 92.34 95.25 91.26 91.93 5,280,450 -6.24(-6.36%)
Nov 02, 2012 99.52 99.93 98.17 98.17 1,821,909 -0.57(-0.58%)
Nov 01, 2012 99.16 100.02 98.59 98.74 1,358,433 -0.41(-0.41%)
Oct 31, 2012 99.35 99.98 98.40 99.15 1,349,042 -0.37(-0.37%)
Oct 26, 2012 99.52 99.52 99.52 0 +1.57(+1.60%)
Oct 25, 2012 99.31 99.84 97.59 97.95 1,619,718 -0.78(-0.79%)
Oct 24, 2012 97.66 99.52 97.36 98.73 2,142,591 +1.03(+1.05%)
Oct 23, 2012 98.23 98.42 97.10 97.70 1,429,142 -2.00(-2.01%)
Oct 19, 2012 100.00 100.46 99.18 99.70 2,970,692 -0.61(-0.61%)
Oct 18, 2012 99.50 100.50 99.13 100.31 1,709,587 +0.59(+0.59%)
Oct 17, 2012 98.87 100.00 98.69 99.72 1,392,842 +1.06(+1.07%)
Oct 16, 2012 98.81 99.41 98.54 98.66 1,117,157 +0.29(+0.29%)
Oct 15, 2012 97.09 98.57 96.70 98.37 1,753,549 +1.51(+1.56%)
Oct 12, 2012 96.60 97.64 96.36 96.86 1,539,932 +0.54(+0.56%)
Oct 11, 2012 97.76 98.15 95.97 96.32 1,803,431 -1.18(-1.21%)
Oct 10, 2012 97.76 97.76 97.09 97.50 1,571,792 +0.22(+0.23%)
Oct 09, 2012 98.27 98.27 97.05 97.28 2,036,017 -1.10(-1.12%)
Oct 08, 2012 98.90 98.95 98.06 98.38 1,594,847 -0.87(-0.88%)
Oct 06, 2012 99.74 100.02 98.97 99.25 1,330,904 +0.00(+0.00%)
Oct 05, 2012 99.74 100.02 98.97 99.25 1,330,904 +0.29(+0.29%)
Oct 04, 2012 99.04 100.17 98.67 98.96 1,872,345 +0.65(+0.66%)
Oct 03, 2012 97.96 98.66 97.58 98.31 2,412,391 +0.15(+0.15%)
Oct 02, 2012 96.31 99.15 95.96 98.16 3,409,816 +2.45(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.