Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 2.130 2.410 2.120 2.410 51,771 +0.28(+13.14%)
Dec 28, 2012 2.130 2.180 2.050 2.130 248,611 -0.03(-1.38%)
Dec 27, 2012 2.140 2.160 2.100 2.160 23,615 +0.02(+0.93%)
Dec 26, 2012 2.110 2.160 2.110 2.140 24,197 +0.01(+0.47%)
Dec 24, 2012 2.100 2.140 2.090 2.130 13,338 +0.01(+0.47%)
Dec 21, 2012 2.110 2.130 2.100 2.120 58,762 -0.01(-0.47%)
Dec 20, 2012 2.100 2.160 2.095 2.130 67,939 +0.02(+0.95%)
Dec 19, 2012 2.170 2.180 2.100 2.110 231,417 -0.06(-2.76%)
Dec 18, 2012 2.170 2.240 2.100 2.170 135,807 +0.00(+0.00%)
Dec 17, 2012 2.270 2.320 2.140 2.170 120,893 -0.05(-2.25%)
Dec 14, 2012 2.270 2.350 2.220 2.220 91,454 -0.06(-2.63%)
Dec 13, 2012 2.310 2.360 2.280 2.280 36,554 -0.03(-1.30%)
Dec 12, 2012 2.390 2.400 2.280 2.310 86,800 -0.07(-2.94%)
Dec 11, 2012 2.380 2.420 2.370 2.380 18,268 +0.00(+0.00%)
Dec 10, 2012 2.350 2.500 2.325 2.380 15,817 +0.03(+1.28%)
Dec 07, 2012 2.420 2.430 2.350 2.350 6,731 -0.02(-0.84%)
Dec 06, 2012 2.490 2.490 2.310 2.370 94,075 -0.10(-4.05%)
Dec 05, 2012 2.510 2.540 2.460 2.470 12,254 -0.01(-0.60%)
Dec 04, 2012 2.500 2.540 2.450 2.485 42,244 -0.10(-4.05%)
Nov 30, 2012 2.630 2.630 2.530 2.590 35,396 -0.05(-1.89%)
Nov 29, 2012 2.530 2.650 2.510 2.640 48,261 +0.10(+3.94%)
Nov 28, 2012 2.530 2.570 2.500 2.540 15,467 -0.01(-0.39%)
Nov 27, 2012 2.520 2.550 2.510 2.550 6,700 +0.03(+1.19%)
Nov 26, 2012 2.620 2.620 2.500 2.520 74,098 -0.08(-3.08%)
Nov 23, 2012 2.590 2.640 2.530 2.600 42,177 +0.01(+0.39%)
Nov 21, 2012 2.570 2.610 2.570 2.590 6,294 +0.01(+0.39%)
Nov 20, 2012 2.610 2.610 2.580 2.580 6,300 -0.02(-0.77%)
Nov 19, 2012 2.630 2.630 2.590 2.600 26,100 +0.00(+0.00%)
Nov 16, 2012 2.600 2.670 2.570 2.600 27,900 -0.03(-1.14%)
Nov 15, 2012 2.620 2.640 2.590 2.630 14,923 -0.02(-0.75%)
Nov 14, 2012 2.630 2.650 2.560 2.650 16,500 +0.02(+0.76%)
Nov 13, 2012 2.690 2.690 2.580 2.630 22,300 +0.00(+0.00%)
Nov 12, 2012 2.650 2.650 2.560 2.630 5,900 +0.02(+0.77%)
Nov 09, 2012 2.604 2.630 2.580 2.610 17,427 +0.01(+0.38%)
Nov 08, 2012 2.730 2.730 2.600 2.600 25,843 -0.08(-2.99%)
Nov 07, 2012 2.750 2.750 2.600 2.680 19,203 -0.09(-3.25%)
Nov 06, 2012 2.900 3.000 2.690 2.770 556,064 -0.13(-4.48%)
Nov 05, 2012 2.900 2.920 2.850 2.900 45,407 -0.00(-0.01%)
Nov 02, 2012 2.900 2.939 2.850 2.900 36,100 -0.06(-2.01%)
Nov 01, 2012 2.880 2.960 2.830 2.960 38,420 +0.05(+1.72%)
Oct 31, 2012 2.910 2.920 2.830 2.910 34,440 +0.00(+0.00%)
Oct 26, 2012 2.900 2.910 2.910 2.910 33,600 -0.02(-0.68%)
Oct 25, 2012 2.950 3.000 2.850 2.930 51,804 +0.02(+0.69%)
Oct 24, 2012 2.970 2.970 2.860 2.910 2,000 -0.09(-3.00%)
Oct 23, 2012 2.850 3.000 2.800 3.000 35,028 +0.10(+3.45%)
Oct 19, 2012 3.000 3.000 2.800 2.900 46,689 -0.10(-3.33%)
Oct 18, 2012 3.000 3.000 2.950 3.000 50,809 -0.05(-1.64%)
Oct 17, 2012 2.800 3.100 2.800 3.050 329,551 +0.16(+5.54%)
Oct 16, 2012 2.830 2.890 2.750 2.890 18,707 +0.06(+2.12%)
Oct 15, 2012 2.630 2.930 2.630 2.830 21,512 +0.21(+8.02%)
Oct 12, 2012 2.690 2.690 2.620 2.620 13,000 -0.08(-2.96%)
Oct 11, 2012 2.730 2.750 2.690 2.700 4,800 -0.01(-0.37%)
Oct 10, 2012 2.700 2.713 2.690 2.710 2,950 -0.01(-0.37%)
Oct 09, 2012 2.750 2.930 2.720 2.720 4,000 -0.02(-0.73%)
Oct 08, 2012 2.690 2.790 2.690 2.740 2,167 +0.01(+0.37%)
Oct 05, 2012 2.743 2.750 2.730 2.730 3,087 -0.01(-0.36%)
Oct 04, 2012 2.760 2.760 2.650 2.740 11,654 +0.02(+0.73%)
Oct 03, 2012 2.770 2.775 2.650 2.720 29,536 -0.08(-2.85%)
Oct 02, 2012 2.660 2.950 2.660 2.800 17,695 +0.18(+6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.