Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Fds Tax-Advantaged Glob Shareholder Yield Fund (NY: HTY )

4.990 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 4.877 4.954 4.819 4.954 71,005 +0.11(+2.20%)
Dec 28, 2023 4.828 4.848 4.809 4.848 32,599 +0.01(+0.20%)
Dec 27, 2023 4.848 4.857 4.809 4.838 29,971 +0.00(+0.00%)
Dec 26, 2023 4.789 4.857 4.780 4.838 55,670 +0.04(+0.81%)
Dec 22, 2023 4.780 4.809 4.780 4.799 47,975 +0.06(+1.23%)
Dec 21, 2023 4.770 4.770 4.732 4.741 46,115 -0.02(-0.41%)
Dec 20, 2023 4.741 4.789 4.726 4.760 55,917 +0.03(+0.61%)
Dec 19, 2023 4.683 4.731 4.636 4.731 270,638 +0.05(+1.04%)
Dec 18, 2023 4.673 4.712 4.576 4.683 61,716 +0.00(+0.00%)
Dec 15, 2023 4.518 4.683 4.421 4.683 452,265 +0.31(+7.10%)
Dec 14, 2023 4.343 4.450 4.343 4.373 74,695 +0.03(+0.67%)
Dec 13, 2023 4.276 4.363 4.256 4.343 40,292 +0.09(+2.05%)
Dec 12, 2023 4.256 4.276 4.247 4.256 11,555 +0.00(+0.00%)
Dec 11, 2023 4.217 4.273 4.217 4.256 43,936 +0.00(+0.00%)
Dec 08, 2023 4.247 4.273 4.227 4.256 20,975 +0.01(+0.23%)
Dec 07, 2023 4.265 4.274 4.209 4.247 115,000 +0.00(+0.00%)
Dec 06, 2023 4.265 4.275 4.237 4.247 30,529 +0.01(+0.22%)
Dec 05, 2023 4.228 4.263 4.209 4.237 53,002 -0.02(-0.44%)
Dec 04, 2023 4.275 4.293 4.256 4.256 49,105 -0.03(-0.66%)
Dec 01, 2023 4.237 4.293 4.237 4.284 19,233 +0.05(+1.10%)
Nov 30, 2023 4.190 4.265 4.190 4.237 39,843 +0.05(+1.12%)
Nov 29, 2023 4.218 4.267 4.190 4.190 46,365 -0.03(-0.67%)
Nov 28, 2023 4.209 4.228 4.209 4.218 36,447 -0.03(-0.66%)
Nov 27, 2023 4.265 4.265 4.218 4.247 21,650 +0.01(+0.22%)
Nov 24, 2023 4.218 4.247 4.209 4.237 8,161 -0.01(-0.22%)
Nov 22, 2023 4.200 4.256 4.200 4.247 37,736 +0.06(+1.34%)
Nov 21, 2023 4.162 4.200 4.162 4.190 46,011 +0.00(+0.00%)
Nov 20, 2023 4.144 4.190 4.134 4.190 57,399 +0.07(+1.82%)
Nov 17, 2023 4.144 4.162 4.116 4.116 26,325 +0.00(+0.00%)
Nov 16, 2023 4.125 4.156 4.116 4.116 24,708 +0.00(+0.00%)
Nov 15, 2023 4.144 4.162 4.116 4.116 51,441 -0.01(-0.23%)
Nov 14, 2023 4.097 4.162 4.097 4.125 16,611 +0.07(+1.85%)
Nov 13, 2023 4.088 4.088 4.041 4.050 9,054 -0.02(-0.46%)
Nov 10, 2023 4.003 4.069 3.994 4.069 19,918 +0.06(+1.40%)
Nov 09, 2023 4.059 4.060 4.013 4.013 5,105 -0.02(-0.46%)
Nov 08, 2023 4.059 4.059 4.017 4.031 26,261 -0.02(-0.46%)
Nov 07, 2023 4.013 4.050 3.994 4.050 39,588 +0.04(+0.93%)
Nov 06, 2023 4.022 4.050 4.003 4.013 79,049 +0.00(+0.00%)
Nov 03, 2023 3.994 4.022 3.957 4.013 35,667 +0.07(+1.66%)
Nov 02, 2023 3.891 3.966 3.891 3.947 59,058 +0.08(+2.18%)
Nov 01, 2023 3.835 3.882 3.835 3.863 26,499 +0.03(+0.73%)
Oct 31, 2023 3.844 3.854 3.826 3.835 29,074 +0.02(+0.49%)
Oct 30, 2023 3.769 3.854 3.769 3.816 159,214 +0.04(+0.99%)
Oct 27, 2023 3.835 3.844 3.779 3.779 42,140 -0.07(-1.70%)
Oct 26, 2023 3.863 3.882 3.835 3.844 28,656 -0.02(-0.48%)
Oct 25, 2023 3.928 3.949 3.854 3.863 43,595 -0.08(-2.13%)
Oct 24, 2023 3.957 3.980 3.928 3.947 20,940 +0.02(+0.48%)
Oct 23, 2023 3.928 3.981 3.928 3.928 58,194 -0.03(-0.71%)
Oct 20, 2023 3.975 3.994 3.938 3.957 85,346 -0.02(-0.47%)
Oct 19, 2023 3.994 4.013 3.966 3.975 46,563 -0.01(-0.23%)
Oct 18, 2023 4.022 4.031 3.985 3.985 45,980 -0.05(-1.16%)
Oct 17, 2023 4.059 4.071 4.022 4.031 31,315 -0.05(-1.15%)
Oct 16, 2023 4.069 4.104 4.013 4.078 101,349 +0.01(+0.23%)
Oct 13, 2023 4.088 4.113 4.050 4.069 22,423 +0.00(+0.00%)
Oct 12, 2023 4.088 4.106 4.059 4.069 24,641 -0.03(-0.68%)
Oct 11, 2023 4.097 4.105 4.069 4.097 12,186 -0.01(-0.23%)
Oct 10, 2023 4.078 4.133 3.994 4.106 13,627 +0.04(+0.92%)
Oct 09, 2023 4.022 4.088 4.022 4.069 16,812 +0.03(+0.69%)
Oct 06, 2023 3.975 4.047 3.975 4.041 15,035 +0.07(+1.65%)
Oct 05, 2023 3.985 4.031 3.975 3.975 29,219 -0.03(-0.70%)
Oct 04, 2023 4.022 4.039 3.994 4.003 17,210 -0.01(-0.23%)
Oct 03, 2023 4.078 4.078 4.003 4.013 37,260 -0.07(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.