Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Fds Tax-Advantaged Glob Shareholder Yield Fund (NY: HTY )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.730 9.730 9.730 0 -0.08(-0.82%)
Dec 29, 2016 9.850 10.00 9.810 9.810 39,173 -0.10(-1.01%)
Dec 28, 2016 10.04 10.09 9.890 9.910 47,098 -0.21(-2.08%)
Dec 27, 2016 9.970 10.16 9.940 10.12 37,580 +0.25(+2.53%)
Dec 23, 2016 9.870 9.870 9.870 0 -0.17(-1.68%)
Dec 22, 2016 9.920 10.04 9.850 10.04 31,163 +0.18(+1.82%)
Dec 21, 2016 9.780 9.900 9.720 9.860 29,650 +0.11(+1.13%)
Dec 20, 2016 9.770 9.813 9.700 9.750 36,070 +0.05(+0.52%)
Dec 19, 2016 9.650 9.770 9.650 9.700 36,456 +0.00(+0.00%)
Dec 16, 2016 9.740 9.850 9.630 9.700 36,966 -0.04(-0.38%)
Dec 15, 2016 9.750 9.840 9.681 9.737 50,876 -0.08(-0.85%)
Dec 14, 2016 10.01 10.02 9.760 9.820 63,007 -0.26(-2.58%)
Dec 13, 2016 9.950 10.10 9.910 10.08 38,432 +0.11(+1.10%)
Dec 12, 2016 10.04 10.04 9.900 9.970 13,906 -0.07(-0.70%)
Dec 09, 2016 9.950 10.05 9.820 10.04 25,744 +0.07(+0.70%)
Dec 08, 2016 10.06 10.06 9.850 9.970 41,069 -0.40(-3.86%)
Dec 07, 2016 10.25 10.42 10.16 10.37 43,547 +0.07(+0.68%)
Dec 06, 2016 10.18 10.30 10.12 10.30 26,069 +0.05(+0.51%)
Dec 05, 2016 10.30 10.31 10.16 10.25 27,791 +0.05(+0.47%)
Dec 02, 2016 10.24 10.39 10.05 10.20 30,286 -0.03(-0.29%)
Dec 01, 2016 10.39 10.41 10.17 10.23 28,174 -0.15(-1.45%)
Nov 30, 2016 10.49 10.59 10.33 10.38 37,810 -0.16(-1.52%)
Nov 29, 2016 10.40 10.55 10.27 10.54 41,239 +0.13(+1.25%)
Nov 28, 2016 10.27 10.57 10.27 10.41 31,073 +0.14(+1.36%)
Nov 25, 2016 10.25 10.35 10.24 10.27 3,646 -0.03(-0.29%)
Nov 23, 2016 10.30 10.30 10.30 0 -0.06(-0.58%)
Nov 22, 2016 9.960 10.40 9.960 10.36 49,659 +0.36(+3.60%)
Nov 21, 2016 9.730 10.11 9.730 10.00 29,555 +0.29(+2.99%)
Nov 18, 2016 9.640 9.959 9.640 9.710 42,280 +0.04(+0.41%)
Nov 17, 2016 9.890 10.04 9.510 9.670 138,803 -0.16(-1.63%)
Nov 16, 2016 9.880 10.03 9.810 9.830 38,800 -0.09(-0.91%)
Nov 15, 2016 9.900 9.973 9.900 9.920 39,347 -0.02(-0.20%)
Nov 14, 2016 10.10 10.17 9.940 9.940 34,110 -0.17(-1.68%)
Nov 11, 2016 10.10 10.17 10.10 10.11 10,174 -0.02(-0.20%)
Nov 10, 2016 10.17 10.25 10.10 10.13 60,473 -0.08(-0.78%)
Nov 09, 2016 10.05 10.28 10.02 10.21 73,263 +0.05(+0.49%)
Nov 08, 2016 10.14 10.22 10.14 10.16 12,706 -0.03(-0.29%)
Nov 07, 2016 10.16 10.36 10.10 10.19 25,826 +0.14(+1.39%)
Nov 04, 2016 10.04 10.35 10.01 10.05 47,716 -0.04(-0.40%)
Nov 03, 2016 10.13 10.15 10.08 10.09 26,648 -0.07(-0.69%)
Nov 02, 2016 10.25 10.25 10.13 10.16 46,826 -0.14(-1.36%)
Nov 01, 2016 10.35 10.40 10.27 10.30 20,729 -0.05(-0.48%)
Oct 31, 2016 10.39 10.40 10.34 10.35 15,195 -0.08(-0.77%)
Oct 28, 2016 10.69 10.69 10.27 10.43 32,051 -0.26(-2.43%)
Oct 27, 2016 10.70 10.77 10.68 10.69 14,684 +0.00(+0.00%)
Oct 26, 2016 10.68 10.72 10.62 10.69 10,165 -0.04(-0.37%)
Oct 25, 2016 10.70 10.73 10.63 10.73 22,900 +0.09(+0.85%)
Oct 24, 2016 10.62 10.69 10.55 10.64 20,760 +0.14(+1.33%)
Oct 21, 2016 10.44 10.60 10.43 10.50 17,610 +0.09(+0.86%)
Oct 20, 2016 10.43 10.51 10.34 10.41 8,545 -0.07(-0.67%)
Oct 19, 2016 10.35 10.51 10.35 10.48 39,293 +0.10(+0.96%)
Oct 18, 2016 10.44 10.48 10.30 10.38 13,652 +0.00(+0.00%)
Oct 17, 2016 10.47 10.56 10.36 10.38 37,048 -0.09(-0.86%)
Oct 14, 2016 10.48 10.67 10.44 10.47 26,216 +0.00(+0.00%)
Oct 13, 2016 10.45 10.66 10.44 10.47 22,580 -0.08(-0.76%)
Oct 12, 2016 10.49 10.66 10.48 10.55 18,563 +0.02(+0.19%)
Oct 11, 2016 10.71 10.71 10.45 10.53 18,038 -0.26(-2.41%)
Oct 10, 2016 10.60 10.79 10.60 10.79 33,221 +0.17(+1.60%)
Oct 07, 2016 10.69 10.78 10.52 10.62 29,080 -0.11(-1.03%)
Oct 06, 2016 10.76 10.78 10.70 10.73 9,831 -0.11(-1.01%)
Oct 05, 2016 10.91 10.93 10.83 10.84 11,471 -0.12(-1.10%)
Oct 04, 2016 10.81 10.99 10.72 10.96 30,012 +0.09(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.