Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Fds Tax-Advantaged Glob Shareholder Yield Fund (NY: HTY )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4.483 4.483 4.483 0 -0.04(-0.82%)
Dec 29, 2016 4.538 4.607 4.520 4.520 85,027 -0.05(-1.01%)
Dec 28, 2016 4.626 4.646 4.556 4.566 102,229 -0.10(-2.08%)
Dec 27, 2016 4.593 4.679 4.579 4.662 81,570 +0.12(+2.53%)
Dec 23, 2016 4.547 4.547 4.547 0 -0.08(-1.68%)
Dec 22, 2016 4.570 4.625 4.538 4.625 67,641 +0.08(+1.82%)
Dec 21, 2016 4.506 4.561 4.478 4.543 64,357 +0.05(+1.13%)
Dec 20, 2016 4.501 4.521 4.469 4.492 78,292 +0.02(+0.52%)
Dec 19, 2016 4.446 4.501 4.446 4.469 79,130 +0.00(+0.00%)
Dec 16, 2016 4.487 4.538 4.437 4.469 80,237 -0.02(-0.38%)
Dec 15, 2016 4.492 4.533 4.460 4.486 110,429 -0.04(-0.85%)
Dec 14, 2016 4.612 4.616 4.497 4.524 136,761 -0.12(-2.58%)
Dec 13, 2016 4.584 4.653 4.566 4.644 83,419 +0.05(+1.10%)
Dec 12, 2016 4.626 4.626 4.561 4.593 30,183 -0.03(-0.70%)
Dec 09, 2016 4.584 4.630 4.524 4.626 55,879 +0.03(+0.70%)
Dec 08, 2016 4.635 4.635 4.538 4.593 89,143 -0.04(-0.80%)
Dec 07, 2016 4.577 4.652 4.536 4.630 97,531 +0.03(+0.68%)
Dec 06, 2016 4.545 4.599 4.519 4.599 58,386 +0.02(+0.51%)
Dec 05, 2016 4.599 4.603 4.536 4.575 62,243 +0.02(+0.47%)
Dec 02, 2016 4.572 4.639 4.487 4.554 67,831 -0.01(-0.29%)
Dec 01, 2016 4.639 4.648 4.541 4.568 63,100 -0.07(-1.45%)
Nov 30, 2016 4.684 4.728 4.612 4.635 84,682 -0.07(-1.52%)
Nov 29, 2016 4.644 4.710 4.585 4.706 92,362 +0.06(+1.25%)
Nov 28, 2016 4.585 4.719 4.585 4.648 69,593 +0.06(+1.36%)
Nov 25, 2016 4.577 4.620 4.572 4.585 8,165 -0.01(-0.29%)
Nov 23, 2016 4.599 4.599 4.599 0 -0.03(-0.58%)
Nov 22, 2016 4.447 4.644 4.447 4.626 111,220 +0.16(+3.60%)
Nov 21, 2016 4.344 4.514 4.344 4.465 66,193 +0.13(+2.99%)
Nov 18, 2016 4.304 4.447 4.304 4.335 94,693 +0.02(+0.41%)
Nov 17, 2016 4.416 4.483 4.246 4.318 310,874 -0.07(-1.63%)
Nov 16, 2016 4.411 4.478 4.380 4.389 86,899 -0.04(-0.91%)
Nov 15, 2016 4.420 4.453 4.420 4.429 88,124 -0.01(-0.20%)
Nov 14, 2016 4.510 4.540 4.438 4.438 76,395 -0.08(-1.68%)
Nov 11, 2016 4.510 4.541 4.510 4.514 22,786 -0.01(-0.20%)
Nov 10, 2016 4.541 4.577 4.510 4.523 135,440 -0.04(-0.78%)
Nov 09, 2016 4.487 4.590 4.472 4.559 164,085 +0.02(+0.49%)
Nov 08, 2016 4.527 4.563 4.527 4.536 28,457 -0.01(-0.29%)
Nov 07, 2016 4.536 4.626 4.510 4.550 57,842 +0.06(+1.39%)
Nov 04, 2016 4.483 4.621 4.469 4.487 106,868 -0.02(-0.40%)
Nov 03, 2016 4.523 4.532 4.501 4.505 59,683 -0.03(-0.69%)
Nov 02, 2016 4.577 4.577 4.523 4.536 104,875 -0.06(-1.36%)
Nov 01, 2016 4.621 4.644 4.585 4.599 46,426 -0.02(-0.48%)
Oct 31, 2016 4.639 4.644 4.614 4.621 34,031 -0.04(-0.77%)
Oct 28, 2016 4.773 4.773 4.585 4.657 71,784 -0.12(-2.43%)
Oct 27, 2016 4.777 4.810 4.769 4.773 32,887 +0.00(+0.00%)
Oct 26, 2016 4.769 4.786 4.742 4.773 22,766 -0.02(-0.37%)
Oct 25, 2016 4.777 4.791 4.746 4.791 51,288 +0.04(+0.85%)
Oct 24, 2016 4.742 4.773 4.710 4.751 46,495 +0.06(+1.33%)
Oct 21, 2016 4.661 4.734 4.657 4.688 39,440 +0.04(+0.86%)
Oct 20, 2016 4.657 4.693 4.618 4.648 19,138 -0.03(-0.67%)
Oct 19, 2016 4.621 4.694 4.621 4.679 88,003 +0.04(+0.96%)
Oct 18, 2016 4.661 4.679 4.599 4.635 30,576 +0.00(+0.00%)
Oct 17, 2016 4.675 4.715 4.626 4.635 82,975 -0.04(-0.86%)
Oct 14, 2016 4.679 4.764 4.661 4.675 58,715 +0.00(+0.00%)
Oct 13, 2016 4.666 4.760 4.661 4.675 50,572 -0.04(-0.76%)
Oct 12, 2016 4.684 4.759 4.677 4.710 41,575 +0.01(+0.19%)
Oct 11, 2016 4.782 4.782 4.666 4.702 40,399 -0.12(-2.41%)
Oct 10, 2016 4.733 4.818 4.733 4.818 74,404 +0.08(+1.60%)
Oct 07, 2016 4.773 4.815 4.697 4.742 65,129 -0.05(-1.03%)
Oct 06, 2016 4.804 4.815 4.777 4.791 22,018 -0.05(-1.01%)
Oct 05, 2016 4.871 4.881 4.836 4.840 25,691 -0.05(-1.10%)
Oct 04, 2016 4.827 4.907 4.786 4.894 67,217 +0.04(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.