Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 10.24 10.24 10.24 0 +0.02(+0.18%)
Dec 28, 2017 10.23 10.26 10.17 10.23 128,744 -0.03(-0.25%)
Dec 27, 2017 10.18 10.27 10.18 10.25 144,890 +0.07(+0.70%)
Dec 26, 2017 10.23 10.27 10.16 10.18 111,679 -0.07(-0.70%)
Dec 22, 2017 10.11 10.26 10.10 10.25 226,971 +0.15(+1.53%)
Dec 21, 2017 10.09 10.11 10.02 10.10 132,985 -0.01(-0.12%)
Dec 20, 2017 10.15 10.18 10.08 10.11 165,168 -0.09(-0.87%)
Dec 19, 2017 10.18 10.26 10.14 10.20 328,008 +0.04(+0.35%)
Dec 18, 2017 10.17 10.26 10.11 10.16 316,208 +0.07(+0.65%)
Dec 15, 2017 10.05 10.13 10.02 10.10 142,008 +0.06(+0.60%)
Dec 14, 2017 9.900 10.07 9.870 10.04 292,785 +0.17(+1.67%)
Dec 13, 2017 9.852 9.888 9.840 9.870 97,694 +0.00(+0.00%)
Dec 12, 2017 9.900 9.900 9.840 9.870 241,452 -0.05(-0.48%)
Dec 11, 2017 9.941 10.04 9.852 9.918 172,943 +0.04(+0.42%)
Dec 08, 2017 9.924 10.07 9.858 9.876 257,478 +0.03(+0.29%)
Dec 07, 2017 9.812 9.926 9.794 9.847 137,774 +0.02(+0.19%)
Dec 06, 2017 9.852 9.875 9.772 9.829 105,150 -0.02(-0.23%)
Dec 05, 2017 9.857 9.875 9.800 9.852 107,329 -0.03(-0.35%)
Dec 04, 2017 9.909 9.909 9.903 9.886 194,921 -0.01(-0.08%)
Dec 01, 2017 9.829 9.897 9.812 9.893 220,868 +0.02(+0.19%)
Nov 30, 2017 9.771 9.875 9.737 9.875 183,181 +0.12(+1.23%)
Nov 29, 2017 9.771 9.777 9.731 9.754 105,050 -0.03(-0.29%)
Nov 28, 2017 9.708 9.783 9.708 9.783 171,161 +0.06(+0.59%)
Nov 27, 2017 9.708 9.760 9.683 9.726 120,172 +0.04(+0.41%)
Nov 24, 2017 9.686 9.731 9.662 9.686 64,259 +0.03(+0.36%)
Nov 22, 2017 9.623 9.691 9.605 9.651 53,822 +0.05(+0.48%)
Nov 21, 2017 9.640 9.668 9.582 9.605 115,311 -0.03(-0.30%)
Nov 20, 2017 9.611 9.657 9.602 9.634 103,723 +0.06(+0.60%)
Nov 17, 2017 9.640 9.640 9.577 9.577 77,205 -0.04(-0.42%)
Nov 16, 2017 9.542 9.623 9.542 9.617 88,695 +0.10(+1.02%)
Nov 15, 2017 9.565 9.592 9.514 9.519 150,294 -0.09(-0.89%)
Nov 14, 2017 9.617 9.644 9.571 9.605 177,582 -0.02(-0.24%)
Nov 13, 2017 9.651 9.708 9.617 9.628 110,569 -0.03(-0.30%)
Nov 10, 2017 9.668 9.714 9.633 9.657 120,278 -0.01(-0.13%)
Nov 09, 2017 9.630 9.675 9.590 9.670 183,210 +0.04(+0.41%)
Nov 08, 2017 9.624 9.670 9.624 9.630 129,698 +0.01(+0.06%)
Nov 07, 2017 9.658 9.675 9.619 9.624 74,292 -0.02(-0.24%)
Nov 06, 2017 9.664 9.685 9.596 9.647 87,855 +0.01(+0.06%)
Nov 03, 2017 9.647 9.681 9.596 9.641 126,776 +0.02(+0.18%)
Nov 02, 2017 9.636 9.658 9.579 9.624 180,420 -0.05(-0.53%)
Nov 01, 2017 9.664 9.727 9.664 9.675 81,407 +0.01(+0.12%)
Oct 31, 2017 9.647 9.670 9.601 9.664 107,680 +0.04(+0.41%)
Oct 30, 2017 9.624 9.624 9.590 9.624 100,459 +0.01(+0.06%)
Oct 27, 2017 9.544 9.619 9.510 9.619 124,035 +0.11(+1.14%)
Oct 26, 2017 9.596 9.624 9.510 9.510 175,343 -0.07(-0.77%)
Oct 25, 2017 9.658 9.681 9.567 9.584 154,403 -0.11(-1.12%)
Oct 24, 2017 9.630 9.693 9.624 9.693 152,494 +0.08(+0.83%)
Oct 23, 2017 9.601 9.646 9.596 9.613 114,855 +0.01(+0.06%)
Oct 20, 2017 9.653 9.664 9.599 9.607 152,331 -0.01(-0.06%)
Oct 19, 2017 9.636 9.636 9.567 9.613 89,330 -0.04(-0.41%)
Oct 18, 2017 9.550 9.653 9.533 9.653 143,590 +0.10(+1.01%)
Oct 17, 2017 9.544 9.556 9.510 9.556 149,918 +0.03(+0.36%)
Oct 16, 2017 9.556 9.579 9.516 9.522 116,850 +0.00(+0.00%)
Oct 13, 2017 9.573 9.601 9.522 9.522 110,627 -0.04(-0.42%)
Oct 12, 2017 9.619 9.619 9.556 9.562 93,172 -0.05(-0.47%)
Oct 11, 2017 9.550 9.624 9.550 9.607 97,655 +0.08(+0.88%)
Oct 10, 2017 9.495 9.540 9.495 9.523 90,683 +0.05(+0.54%)
Oct 09, 2017 9.557 9.592 9.472 9.472 189,524 -0.13(-1.36%)
Oct 06, 2017 9.580 9.619 9.512 9.602 87,638 -0.02(-0.24%)
Oct 05, 2017 9.591 9.625 9.557 9.625 102,177 +0.05(+0.47%)
Oct 04, 2017 9.529 9.608 9.495 9.580 96,889 +0.03(+0.36%)
Oct 03, 2017 9.597 9.597 9.534 9.546 78,086 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.