Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.275 +0.010 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.950 2.944 2.944 2.944 74,764 +0.01(+0.22%)
Dec 30, 2015 2.931 2.957 2.931 2.937 299,715 +0.01(+0.22%)
Dec 29, 2015 2.931 2.950 2.924 2.931 128,381 -0.02(-0.66%)
Dec 28, 2015 2.944 2.950 2.924 2.950 160,147 +0.00(+0.00%)
Dec 24, 2015 2.931 2.950 2.950 2.950 48,259 +0.01(+0.22%)
Dec 23, 2015 2.911 2.950 2.911 2.944 154,596 +0.03(+1.12%)
Dec 22, 2015 2.905 2.924 2.898 2.911 95,843 +0.01(+0.22%)
Dec 21, 2015 2.905 2.944 2.898 2.905 136,536 -0.02(-0.67%)
Dec 18, 2015 2.878 2.944 2.878 2.924 164,473 +0.04(+1.36%)
Dec 17, 2015 2.852 2.905 2.852 2.885 217,605 +0.01(+0.45%)
Dec 16, 2015 2.833 2.911 2.833 2.872 127,626 +0.04(+1.38%)
Dec 15, 2015 2.865 2.885 2.833 2.833 143,496 -0.02(-0.83%)
Dec 14, 2015 2.889 2.893 2.837 2.857 108,015 -0.03(-1.12%)
Dec 11, 2015 2.876 2.935 2.876 2.889 77,623 -0.01(-0.22%)
Dec 10, 2015 2.915 2.922 2.896 2.896 88,726 -0.02(-0.67%)
Dec 09, 2015 2.909 2.935 2.909 2.915 76,725 +0.00(+0.00%)
Dec 08, 2015 2.922 2.935 2.902 2.915 69,420 +0.00(+0.00%)
Dec 07, 2015 2.915 2.935 2.902 2.915 122,321 -0.01(-0.22%)
Dec 04, 2015 2.902 2.922 2.896 2.922 90,000 +0.03(+0.87%)
Dec 03, 2015 2.889 2.928 2.876 2.896 118,832 +0.01(+0.25%)
Dec 02, 2015 2.915 2.925 2.870 2.889 174,892 -0.05(-1.55%)
Dec 01, 2015 2.928 2.935 2.902 2.935 77,400 +0.01(+0.22%)
Nov 30, 2015 2.928 2.928 2.896 2.928 64,570 +0.01(+0.22%)
Nov 27, 2015 2.922 2.922 2.896 2.922 14,344 +0.01(+0.45%)
Nov 25, 2015 2.928 2.909 2.909 2.909 57,606 -0.01(-0.44%)
Nov 24, 2015 2.928 2.935 2.922 2.922 79,184 -0.01(-0.18%)
Nov 23, 2015 2.928 2.935 2.915 2.927 71,000 +0.01(+0.18%)
Nov 20, 2015 2.922 2.935 2.902 2.922 71,740 +0.01(+0.22%)
Nov 19, 2015 2.915 2.922 2.896 2.915 43,785 -0.01(-0.22%)
Nov 18, 2015 2.876 2.922 2.876 2.922 60,779 +0.03(+0.90%)
Nov 17, 2015 2.909 2.922 2.876 2.896 43,201 -0.02(-0.58%)
Nov 16, 2015 2.912 2.919 2.912 2.912 12,857 +0.00(+0.00%)
Nov 13, 2015 2.893 2.919 2.884 2.912 100,105 +0.01(+0.22%)
Nov 12, 2015 2.829 2.912 2.822 2.906 176,165 +0.07(+2.51%)
Nov 11, 2015 2.835 2.835 2.822 2.835 45,543 +0.01(+0.23%)
Nov 10, 2015 2.829 2.861 2.822 2.829 59,083 +0.02(+0.69%)
Nov 09, 2015 2.861 2.861 2.783 2.809 144,806 -0.06(-2.03%)
Nov 06, 2015 2.900 2.900 2.861 2.867 66,395 -0.05(-1.77%)
Nov 05, 2015 2.925 2.925 2.906 2.919 55,718 +0.01(+0.44%)
Nov 04, 2015 2.925 2.930 2.896 2.906 67,015 -0.01(-0.22%)
Nov 03, 2015 2.938 2.938 2.893 2.912 137,220 -0.03(-1.10%)
Nov 02, 2015 2.893 2.945 2.887 2.945 111,008 +0.06(+2.01%)
Oct 30, 2015 2.874 2.887 2.835 2.887 80,820 +0.03(+1.13%)
Oct 29, 2015 2.874 2.880 2.841 2.854 84,224 -0.01(-0.23%)
Oct 28, 2015 2.874 2.906 2.861 2.861 67,596 -0.02(-0.67%)
Oct 27, 2015 2.861 2.909 2.841 2.880 133,648 +0.00(+0.00%)
Oct 26, 2015 2.861 2.887 2.855 2.880 96,514 +0.04(+1.36%)
Oct 23, 2015 2.848 2.854 2.837 2.841 48,375 -0.01(-0.23%)
Oct 22, 2015 2.854 2.854 2.816 2.848 92,432 +0.01(+0.46%)
Oct 21, 2015 2.796 2.835 2.790 2.835 148,464 +0.03(+1.15%)
Oct 20, 2015 2.816 2.816 2.796 2.803 103,069 -0.01(-0.46%)
Oct 19, 2015 2.854 2.854 2.816 2.816 57,550 -0.05(-1.58%)
Oct 16, 2015 2.854 2.874 2.816 2.861 62,930 +0.00(+0.00%)
Oct 15, 2015 2.854 2.880 2.822 2.861 137,722 -0.01(-0.45%)
Oct 14, 2015 2.848 2.874 2.822 2.874 35,773 +0.02(+0.68%)
Oct 13, 2015 2.822 2.887 2.822 2.854 78,149 +0.02(+0.78%)
Oct 12, 2015 2.800 2.839 2.800 2.832 52,646 +0.03(+1.15%)
Oct 09, 2015 2.800 2.813 2.794 2.800 28,703 -0.01(-0.46%)
Oct 08, 2015 2.820 2.832 2.800 2.813 47,597 +0.01(+0.46%)
Oct 07, 2015 2.807 2.839 2.794 2.800 44,458 -0.01(-0.25%)
Oct 06, 2015 2.820 2.839 2.807 2.807 63,413 -0.01(-0.43%)
Oct 05, 2015 2.832 2.839 2.813 2.820 60,476 -0.01(-0.45%)
Oct 02, 2015 2.800 2.852 2.800 2.832 72,222 +0.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.