Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.340 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.324 6.361 6.361 6.361 689,675 +0.03(+0.44%)
Dec 30, 2015 6.365 6.370 6.310 6.333 682,397 -0.01(-0.22%)
Dec 29, 2015 6.412 6.412 6.337 6.347 521,094 -0.04(-0.58%)
Dec 28, 2015 6.430 6.430 6.356 6.384 390,270 -0.05(-0.72%)
Dec 24, 2015 6.421 6.430 6.430 6.430 214,349 +0.03(+0.43%)
Dec 23, 2015 6.430 6.486 6.374 6.402 360,114 +0.02(+0.36%)
Dec 22, 2015 6.384 6.423 6.324 6.379 455,211 -0.01(-0.22%)
Dec 21, 2015 6.416 6.462 6.388 6.393 315,558 -0.02(-0.29%)
Dec 18, 2015 6.319 6.416 6.277 6.412 693,181 +0.14(+2.22%)
Dec 17, 2015 6.277 6.305 6.257 6.273 298,777 +0.02(+0.37%)
Dec 16, 2015 6.203 6.277 6.189 6.249 329,429 +0.06(+0.94%)
Dec 15, 2015 6.132 6.210 6.123 6.191 417,859 +0.04(+0.67%)
Dec 14, 2015 6.155 6.166 6.086 6.150 609,100 -0.05(-0.74%)
Dec 11, 2015 6.251 6.286 6.196 6.196 448,093 -0.11(-1.75%)
Dec 10, 2015 6.320 6.352 6.293 6.306 262,976 -0.04(-0.58%)
Dec 09, 2015 6.352 6.394 6.329 6.343 357,356 +0.01(+0.22%)
Dec 08, 2015 6.251 6.343 6.251 6.329 315,816 +0.06(+1.03%)
Dec 07, 2015 6.316 6.343 6.265 6.265 341,705 -0.09(-1.45%)
Dec 04, 2015 6.375 6.389 6.352 6.357 288,671 -0.04(-0.58%)
Dec 03, 2015 6.412 6.440 6.389 6.394 161,431 -0.01(-0.14%)
Dec 02, 2015 6.463 6.463 6.395 6.403 209,983 -0.07(-1.07%)
Dec 01, 2015 6.431 6.481 6.403 6.472 399,797 +0.07(+1.08%)
Nov 30, 2015 6.458 6.495 6.403 6.403 784,842 -0.03(-0.50%)
Nov 27, 2015 6.490 6.490 6.431 6.435 215,679 -0.06(-0.85%)
Nov 25, 2015 6.453 6.490 6.490 6.490 410,529 +0.05(+0.79%)
Nov 24, 2015 6.458 6.476 6.426 6.440 478,089 -0.01(-0.14%)
Nov 23, 2015 6.449 6.481 6.435 6.449 308,214 +0.02(+0.29%)
Nov 20, 2015 6.472 6.499 6.421 6.431 429,270 +0.00(+0.00%)
Nov 19, 2015 6.467 6.490 6.431 6.431 401,124 -0.04(-0.57%)
Nov 18, 2015 6.545 6.564 6.467 6.467 330,505 -0.05(-0.74%)
Nov 17, 2015 6.543 6.543 6.500 6.516 445,100 -0.01(-0.14%)
Nov 16, 2015 6.529 6.529 6.502 6.525 164,593 +0.02(+0.35%)
Nov 13, 2015 6.543 6.543 6.502 6.502 248,127 -0.02(-0.35%)
Nov 12, 2015 6.570 6.570 6.525 6.525 200,769 -0.02(-0.35%)
Nov 11, 2015 6.589 6.607 6.547 6.547 249,959 -0.02(-0.35%)
Nov 10, 2015 6.579 6.611 6.557 6.570 228,200 +0.00(+0.00%)
Nov 09, 2015 6.639 6.643 6.561 6.570 367,795 -0.09(-1.30%)
Nov 06, 2015 6.725 6.725 6.634 6.657 266,984 -0.06(-0.95%)
Nov 05, 2015 6.766 6.766 6.712 6.721 263,528 -0.02(-0.27%)
Nov 04, 2015 6.771 6.776 6.725 6.739 269,901 +0.01(+0.14%)
Nov 03, 2015 6.753 6.757 6.725 6.730 400,883 -0.00(-0.07%)
Nov 02, 2015 6.744 6.766 6.716 6.735 409,511 +0.02(+0.34%)
Oct 30, 2015 6.703 6.712 6.662 6.712 628,781 +0.05(+0.82%)
Oct 29, 2015 6.616 6.657 6.616 6.657 211,644 +0.03(+0.41%)
Oct 28, 2015 6.616 6.662 6.593 6.630 294,334 +0.03(+0.48%)
Oct 27, 2015 6.589 6.602 6.570 6.598 283,838 +0.03(+0.42%)
Oct 26, 2015 6.584 6.593 6.561 6.570 171,549 +0.01(+0.21%)
Oct 23, 2015 6.566 6.575 6.557 6.557 284,511 +0.01(+0.14%)
Oct 22, 2015 6.570 6.570 6.538 6.547 344,374 -0.00(-0.07%)
Oct 21, 2015 6.566 6.566 6.538 6.552 546,169 +0.03(+0.45%)
Oct 20, 2015 6.513 6.531 6.504 6.522 421,320 +0.02(+0.35%)
Oct 19, 2015 6.504 6.531 6.477 6.500 881,300 +0.05(+0.84%)
Oct 16, 2015 6.445 6.459 6.382 6.445 1,561,891 +0.16(+2.60%)
Oct 15, 2015 6.282 6.314 6.269 6.282 253,890 +0.01(+0.14%)
Oct 14, 2015 6.291 6.332 6.269 6.273 156,765 +0.00(+0.00%)
Oct 13, 2015 6.287 6.323 6.273 6.273 274,699 -0.05(-0.79%)
Oct 12, 2015 6.309 6.341 6.305 6.323 249,362 +0.01(+0.22%)
Oct 09, 2015 6.291 6.337 6.291 6.309 221,036 -0.00(-0.07%)
Oct 08, 2015 6.210 6.314 6.210 6.314 399,028 +0.08(+1.31%)
Oct 07, 2015 6.201 6.287 6.192 6.232 337,892 +0.07(+1.10%)
Oct 06, 2015 6.115 6.165 6.115 6.165 318,817 +0.05(+0.89%)
Oct 05, 2015 6.101 6.137 6.088 6.110 438,501 +0.04(+0.60%)
Oct 02, 2015 6.024 6.092 5.997 6.074 383,770 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.