Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.340 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.704 6.723 6.723 6.723 630,105 -0.00(-0.06%)
Dec 30, 2013 6.700 6.739 6.688 6.727 667,618 +0.00(+0.00%)
Dec 27, 2013 6.743 6.751 6.688 6.727 424,168 -0.03(-0.41%)
Dec 26, 2013 6.743 6.755 6.727 6.755 378,255 +0.02(+0.29%)
Dec 24, 2013 6.723 6.739 6.704 6.735 287,891 +0.03(+0.47%)
Dec 23, 2013 6.641 6.743 6.622 6.704 602,993 +0.07(+1.12%)
Dec 20, 2013 6.579 6.641 6.579 6.629 336,831 +0.04(+0.53%)
Dec 19, 2013 6.653 6.665 6.590 6.594 549,455 -0.08(-1.23%)
Dec 18, 2013 6.629 6.692 6.606 6.676 538,555 +0.04(+0.65%)
Dec 17, 2013 6.540 6.633 6.540 6.633 404,151 +0.08(+1.18%)
Dec 16, 2013 6.525 6.591 6.525 6.556 628,996 +0.02(+0.36%)
Dec 13, 2013 6.486 6.532 6.466 6.532 500,420 +0.02(+0.36%)
Dec 12, 2013 6.486 6.536 6.486 6.509 344,459 +0.02(+0.27%)
Dec 11, 2013 6.497 6.509 6.478 6.491 425,506 +0.00(+0.02%)
Dec 10, 2013 6.486 6.517 6.484 6.490 341,753 +0.02(+0.24%)
Dec 09, 2013 6.509 6.513 6.466 6.474 827,784 -0.04(-0.60%)
Dec 06, 2013 6.509 6.517 6.459 6.513 917,442 +0.03(+0.48%)
Dec 05, 2013 6.544 6.544 6.482 6.482 325,777 -0.07(-1.07%)
Dec 04, 2013 6.482 6.562 6.466 6.552 1,583,536 +0.05(+0.78%)
Dec 03, 2013 6.517 6.536 6.463 6.501 622,795 -0.03(-0.53%)
Dec 02, 2013 6.583 6.583 6.521 6.536 341,694 -0.05(-0.71%)
Nov 29, 2013 6.563 6.583 6.546 6.583 151,802 +0.03(+0.47%)
Nov 27, 2013 6.521 6.560 6.521 6.552 242,674 +0.03(+0.42%)
Nov 26, 2013 6.525 6.583 6.513 6.525 417,862 -0.00(-0.06%)
Nov 25, 2013 6.532 6.583 6.513 6.529 505,565 -0.02(-0.30%)
Nov 22, 2013 6.548 6.563 6.527 6.548 288,268 +0.00(+0.00%)
Nov 21, 2013 6.579 6.587 6.540 6.548 372,755 -0.02(-0.24%)
Nov 20, 2013 6.598 6.645 6.563 6.563 406,727 -0.04(-0.59%)
Nov 19, 2013 6.556 6.606 6.556 6.602 318,678 +0.03(+0.53%)
Nov 18, 2013 6.579 6.594 6.560 6.568 352,807 -0.02(-0.23%)
Nov 15, 2013 6.571 6.598 6.568 6.583 317,474 +0.01(+0.18%)
Nov 14, 2013 6.568 6.583 6.552 6.571 297,463 -0.02(-0.29%)
Nov 12, 2013 6.649 6.660 6.579 6.591 260,558 -0.06(-0.87%)
Nov 11, 2013 6.637 6.672 6.629 6.649 231,826 +0.00(+0.06%)
Nov 08, 2013 6.737 6.740 6.622 6.645 397,529 -0.10(-1.49%)
Nov 07, 2013 6.810 6.822 6.741 6.745 317,858 -0.06(-0.91%)
Nov 06, 2013 6.830 6.841 6.795 6.807 391,868 +0.00(+0.06%)
Nov 05, 2013 6.783 6.803 6.762 6.803 194,910 +0.01(+0.11%)
Nov 04, 2013 6.837 6.837 6.787 6.795 321,885 -0.06(-0.84%)
Nov 01, 2013 6.864 6.884 6.834 6.853 221,385 -0.01(-0.17%)
Oct 31, 2013 6.876 6.888 6.853 6.864 266,281 -0.01(-0.17%)
Oct 30, 2013 6.895 6.914 6.864 6.876 333,000 -0.00(-0.06%)
Oct 29, 2013 6.903 6.910 6.872 6.880 184,244 -0.03(-0.39%)
Oct 28, 2013 6.918 6.952 6.907 6.907 268,925 -0.03(-0.44%)
Oct 25, 2013 6.930 6.953 6.911 6.938 272,090 +0.03(+0.39%)
Oct 24, 2013 6.957 6.961 6.891 6.911 341,010 -0.04(-0.54%)
Oct 23, 2013 6.911 6.949 6.911 6.948 227,729 +0.02(+0.27%)
Oct 22, 2013 6.941 6.961 6.896 6.930 397,981 -0.01(-0.17%)
Oct 21, 2013 6.972 6.984 6.938 6.941 138,502 -0.04(-0.61%)
Oct 18, 2013 6.934 6.984 6.864 6.984 477,374 +0.07(+0.95%)
Oct 17, 2013 6.807 6.918 6.807 6.918 245,976 +0.10(+1.47%)
Oct 16, 2013 6.791 6.835 6.780 6.818 216,147 +0.04(+0.57%)
Oct 15, 2013 6.841 6.841 6.764 6.780 183,772 -0.05(-0.73%)
Oct 14, 2013 6.822 6.845 6.806 6.829 203,455 -0.02(-0.22%)
Oct 11, 2013 6.852 6.898 6.814 6.845 198,288 -0.03(-0.45%)
Oct 10, 2013 6.814 6.898 6.791 6.875 311,080 +0.09(+1.35%)
Oct 09, 2013 6.795 6.806 6.726 6.783 232,524 -0.03(-0.39%)
Oct 08, 2013 6.764 6.822 6.764 6.810 315,374 +0.04(+0.57%)
Oct 07, 2013 6.833 6.867 6.764 6.772 275,375 -0.09(-1.28%)
Oct 04, 2013 6.875 6.875 6.822 6.860 290,581 -0.03(-0.39%)
Oct 03, 2013 6.871 6.898 6.799 6.887 496,709 +0.00(+0.06%)
Oct 02, 2013 6.848 6.894 6.799 6.883 377,052 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.