Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason Partners Capital & Income Fund Inc. (NY: SCD )

15.24 +0.33 (+2.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 7.124 7.124 7.124 0 +0.03(+0.36%)
Dec 28, 2017 6.996 7.098 6.996 7.098 215,838 +0.08(+1.16%)
Dec 27, 2017 6.976 7.037 6.976 7.017 145,834 +0.03(+0.44%)
Dec 26, 2017 6.996 7.006 6.935 6.986 144,389 -0.04(-0.58%)
Dec 22, 2017 6.966 7.027 6.955 7.027 132,262 +0.07(+1.03%)
Dec 21, 2017 6.945 7.022 6.930 6.955 219,672 -0.03(-0.44%)
Dec 20, 2017 7.001 7.006 6.971 6.986 105,705 -0.00(-0.07%)
Dec 19, 2017 7.011 7.041 6.986 6.991 131,172 -0.03(-0.50%)
Dec 18, 2017 6.956 7.026 6.956 7.026 297,531 +0.07(+1.08%)
Dec 15, 2017 6.916 6.996 6.916 6.951 122,060 +0.03(+0.43%)
Dec 14, 2017 6.901 6.966 6.886 6.921 142,134 +0.00(+0.07%)
Dec 13, 2017 6.896 6.941 6.881 6.916 272,541 +0.02(+0.29%)
Dec 12, 2017 6.871 6.941 6.871 6.896 171,950 +0.00(+0.07%)
Dec 11, 2017 6.841 6.891 6.841 6.891 101,542 +0.03(+0.44%)
Dec 08, 2017 6.871 6.886 6.841 6.861 140,536 +0.01(+0.15%)
Dec 07, 2017 6.836 6.891 6.831 6.851 151,201 +0.01(+0.15%)
Dec 06, 2017 6.856 6.871 6.841 6.841 103,002 -0.01(-0.22%)
Dec 05, 2017 6.866 6.891 6.851 6.856 135,081 +0.02(+0.29%)
Dec 04, 2017 6.891 6.916 6.836 6.836 325,231 -0.03(-0.51%)
Dec 01, 2017 6.861 6.936 6.861 6.871 156,310 +0.00(+0.00%)
Nov 30, 2017 6.851 6.921 6.851 6.871 178,959 +0.01(+0.15%)
Nov 29, 2017 6.866 6.881 6.836 6.861 104,694 -0.00(-0.07%)
Nov 28, 2017 6.866 6.871 6.831 6.866 85,976 -0.01(-0.22%)
Nov 27, 2017 6.986 6.986 6.876 6.881 115,408 -0.02(-0.29%)
Nov 24, 2017 6.901 6.921 6.871 6.901 47,392 +0.02(+0.29%)
Nov 22, 2017 6.921 6.921 6.831 6.881 313,267 -0.02(-0.29%)
Nov 21, 2017 6.861 6.940 6.856 6.901 88,695 +0.04(+0.66%)
Nov 20, 2017 6.891 6.899 6.841 6.856 140,400 -0.01(-0.22%)
Nov 17, 2017 6.851 6.901 6.851 6.871 64,008 +0.01(+0.15%)
Nov 16, 2017 6.831 6.881 6.811 6.861 108,703 +0.04(+0.59%)
Nov 15, 2017 6.841 6.841 6.786 6.821 53,504 -0.04(-0.58%)
Nov 14, 2017 6.876 6.876 6.813 6.861 38,365 -0.04(-0.65%)
Nov 13, 2017 6.931 6.961 6.889 6.906 56,836 -0.04(-0.58%)
Nov 10, 2017 6.961 6.976 6.939 6.946 91,116 -0.04(-0.57%)
Nov 09, 2017 6.981 7.006 6.941 6.986 85,699 -0.03(-0.50%)
Nov 08, 2017 7.016 7.056 6.996 7.021 89,949 -0.01(-0.14%)
Nov 07, 2017 7.016 7.086 6.996 7.031 93,311 -0.00(-0.07%)
Nov 06, 2017 7.026 7.063 7.006 7.036 68,598 +0.00(+0.07%)
Nov 03, 2017 7.041 7.051 7.016 7.031 52,971 +0.00(+0.07%)
Nov 02, 2017 7.081 7.081 6.991 7.026 171,245 -0.05(-0.71%)
Nov 01, 2017 7.121 7.126 7.001 7.076 162,778 -0.06(-0.91%)
Oct 31, 2017 7.121 7.141 7.066 7.141 76,119 +0.06(+0.85%)
Oct 30, 2017 7.091 7.176 7.071 7.081 91,124 -0.05(-0.63%)
Oct 27, 2017 7.141 7.181 7.121 7.126 91,647 -0.02(-0.28%)
Oct 26, 2017 7.156 7.181 7.126 7.146 144,048 -0.01(-0.21%)
Oct 25, 2017 7.196 7.196 7.111 7.161 201,576 -0.05(-0.76%)
Oct 24, 2017 7.201 7.241 7.141 7.216 114,659 +0.02(+0.27%)
Oct 23, 2017 7.141 7.219 7.101 7.196 76,764 +0.05(+0.70%)
Oct 20, 2017 7.216 7.221 7.146 7.146 83,661 -0.04(-0.56%)
Oct 19, 2017 7.246 7.251 7.171 7.186 150,817 -0.05(-0.69%)
Oct 18, 2017 7.251 7.276 7.216 7.236 128,921 -0.01(-0.07%)
Oct 17, 2017 7.231 7.268 7.221 7.241 60,621 -0.02(-0.28%)
Oct 16, 2017 7.271 7.291 7.256 7.261 30,340 -0.03(-0.41%)
Oct 13, 2017 7.286 7.301 7.271 7.291 53,450 +0.01(+0.21%)
Oct 12, 2017 7.291 7.316 7.276 7.276 125,645 -0.04(-0.55%)
Oct 11, 2017 7.256 7.336 7.251 7.316 61,322 +0.05(+0.76%)
Oct 10, 2017 7.336 7.336 7.261 7.261 137,936 -0.07(-1.02%)
Oct 09, 2017 7.316 7.346 7.308 7.336 65,287 +0.00(+0.07%)
Oct 06, 2017 7.291 7.331 7.291 7.331 80,785 +0.04(+0.55%)
Oct 05, 2017 7.241 7.306 7.241 7.291 102,657 +0.03(+0.48%)
Oct 04, 2017 7.236 7.276 7.221 7.256 126,900 -0.01(-0.14%)
Oct 03, 2017 7.241 7.301 7.211 7.266 178,879 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.