Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason Partners Capital & Income Fund Inc. (NY: SCD )

15.39 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 5.289 5.303 5.250 5.286 246,853 -0.01(-0.21%)
Dec 28, 2006 5.264 5.386 5.247 5.297 940,924 +0.04(+0.69%)
Dec 27, 2006 5.250 5.264 5.250 5.261 256,222 +0.02(+0.37%)
Dec 26, 2006 5.222 5.258 5.222 5.242 220,906 +0.03(+0.59%)
Dec 22, 2006 5.225 5.245 5.186 5.211 344,513 -0.04(-0.84%)
Dec 21, 2006 5.258 5.261 5.195 5.256 334,422 +0.01(+0.16%)
Dec 20, 2006 5.222 5.247 5.170 5.247 499,111 -0.02(-0.42%)
Dec 19, 2006 5.228 5.270 5.209 5.270 1,034,260 +0.03(+0.58%)
Dec 18, 2006 5.231 5.250 5.217 5.239 256,583 +0.02(+0.43%)
Dec 15, 2006 5.214 5.239 5.214 5.217 281,088 +0.02(+0.32%)
Dec 14, 2006 5.211 5.233 5.175 5.200 341,269 -0.02(-0.32%)
Dec 13, 2006 5.217 5.231 5.206 5.217 295,142 +0.00(+0.00%)
Dec 12, 2006 5.217 5.234 5.197 5.217 507,760 +0.01(+0.11%)
Dec 11, 2006 5.200 5.220 5.200 5.211 243,970 +0.01(+0.21%)
Dec 08, 2006 5.217 5.222 5.181 5.200 262,349 +0.01(+0.11%)
Dec 07, 2006 5.186 5.225 5.186 5.195 382,712 +0.01(+0.27%)
Dec 06, 2006 5.203 5.217 5.178 5.181 296,944 -0.02(-0.32%)
Dec 05, 2006 5.200 5.203 5.175 5.197 276,403 -0.00(-0.05%)
Dec 04, 2006 5.156 5.203 5.156 5.200 384,874 +0.00(+0.05%)
Dec 01, 2006 5.172 5.209 5.147 5.197 379,469 -0.01(-0.27%)
Nov 30, 2006 5.195 5.211 5.184 5.211 316,764 +0.02(+0.43%)
Nov 29, 2006 5.156 5.211 5.150 5.189 310,638 +0.04(+0.75%)
Nov 28, 2006 5.150 5.181 5.092 5.150 398,568 +0.01(+0.22%)
Nov 27, 2006 5.161 5.167 5.123 5.139 397,487 -0.02(-0.43%)
Nov 24, 2006 5.175 5.175 5.123 5.161 180,905 +0.03(+0.54%)
Nov 22, 2006 5.106 5.153 5.086 5.134 528,301 +0.02(+0.43%)
Nov 21, 2006 5.125 5.131 5.106 5.111 255,862 -0.01(-0.22%)
Nov 20, 2006 5.095 5.175 5.078 5.123 682,179 +0.04(+0.82%)
Nov 17, 2006 5.081 5.095 5.045 5.081 357,486 -0.00(-0.05%)
Nov 16, 2006 5.064 5.106 5.064 5.084 295,502 +0.02(+0.33%)
Nov 15, 2006 5.064 5.086 5.042 5.067 308,476 -0.01(-0.22%)
Nov 14, 2006 5.059 5.086 5.053 5.078 349,918 +0.03(+0.66%)
Nov 13, 2006 5.053 5.064 5.042 5.045 305,953 -0.00(-0.06%)
Nov 10, 2006 5.039 5.059 5.023 5.048 203,969 +0.02(+0.50%)
Nov 09, 2006 5.053 5.061 5.023 5.023 220,185 -0.01(-0.11%)
Nov 08, 2006 5.017 5.053 5.003 5.028 228,474 +0.01(+0.22%)
Nov 07, 2006 5.009 5.059 4.987 5.017 192,076 +0.02(+0.39%)
Nov 06, 2006 4.970 4.998 4.970 4.998 263,430 +0.03(+0.61%)
Nov 03, 2006 4.967 4.981 4.953 4.967 144,508 +0.00(+0.06%)
Nov 02, 2006 5.012 5.012 4.964 4.964 416,587 -0.07(-1.38%)
Nov 01, 2006 5.045 5.064 5.014 5.034 221,266 -0.01(-0.27%)
Oct 31, 2006 5.059 5.064 5.039 5.048 256,222 -0.02(-0.33%)
Oct 30, 2006 5.039 5.070 5.020 5.064 264,511 +0.03(+0.66%)
Oct 27, 2006 5.056 5.081 5.031 5.031 253,700 -0.02(-0.38%)
Oct 26, 2006 5.042 5.056 5.023 5.050 328,296 +0.02(+0.50%)
Oct 25, 2006 5.012 5.045 5.012 5.025 233,159 +0.00(+0.06%)
Oct 24, 2006 4.998 5.050 4.984 5.023 553,527 +0.03(+0.61%)
Oct 23, 2006 4.975 5.009 4.973 4.992 366,856 +0.01(+0.17%)
Oct 20, 2006 4.984 4.998 4.975 4.984 183,428 -0.01(-0.22%)
Oct 19, 2006 4.956 5.000 4.953 4.995 276,403 +0.04(+0.78%)
Oct 18, 2006 4.984 5.000 4.942 4.956 222,347 -0.04(-0.89%)
Oct 17, 2006 5.020 5.020 4.973 5.000 306,674 -0.01(-0.28%)
Oct 16, 2006 5.012 5.014 4.984 5.014 230,636 +0.01(+0.22%)
Oct 13, 2006 5.020 5.039 4.995 5.003 357,846 -0.01(-0.17%)
Oct 12, 2006 4.989 5.012 4.967 5.012 289,376 +0.04(+0.78%)
Oct 11, 2006 4.987 4.989 4.964 4.973 216,582 -0.01(-0.22%)
Oct 10, 2006 4.973 4.984 4.959 4.984 187,752 +0.01(+0.22%)
Oct 09, 2006 4.959 4.978 4.942 4.973 194,959 +0.02(+0.39%)
Oct 06, 2006 4.967 4.967 4.939 4.953 311,719 -0.01(-0.11%)
Oct 05, 2006 4.939 4.959 4.934 4.959 295,142 +0.02(+0.45%)
Oct 04, 2006 4.901 4.939 4.901 4.937 220,906 +0.03(+0.62%)
Oct 03, 2006 4.920 4.928 4.887 4.906 325,774 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.