Indicators

(NY: DIP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	23.46	23.55	23.30	23.55	2,334	-0.05(-0.22%)
Dec 29, 2022	23.29	23.60	23.29	23.60	3,603	+0.56(+2.43%)
Dec 28, 2022	23.40	23.40	23.04	23.04	3,950	-0.31(-1.35%)
Dec 27, 2022	24.04	24.04	23.23	23.35	4,719	-0.08(-0.35%)
Dec 23, 2022	23.18	23.43	23.18	23.43	1,991	+0.10(+0.41%)
Dec 22, 2022	23.17	23.34	23.04	23.34	6,310	-0.18(-0.76%)
Dec 21, 2022	23.52	23.62	23.44	23.52	2,720	+0.31(+1.33%)
Dec 20, 2022	22.99	23.25	22.99	23.21	2,663	+0.05(+0.20%)
Dec 19, 2022	23.75	23.75	23.07	23.16	7,907	-0.36(-1.53%)
Dec 16, 2022	23.67	23.67	23.28	23.52	9,307	-0.12(-0.50%)
Dec 15, 2022	24.73	24.73	23.63	23.64	37,036	-1.71(-6.74%)
Dec 14, 2022	24.49	29.44	24.41	25.35	23,088	+0.90(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.