Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: WT )

10.09 -0.10 (-0.98%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.284 5.313 5.245 5.293 408,600 -0.04(-0.73%)
Dec 29, 2022 5.225 5.342 5.201 5.332 517,500 +0.16(+3.00%)
Dec 28, 2022 5.196 5.245 5.143 5.177 524,270 -0.03(-0.56%)
Dec 27, 2022 5.206 5.259 5.167 5.206 347,293 -0.02(-0.37%)
Dec 23, 2022 5.148 5.274 5.148 5.225 355,221 +0.06(+1.13%)
Dec 22, 2022 5.167 5.187 5.089 5.167 445,819 -0.07(-1.30%)
Dec 21, 2022 5.245 5.284 5.196 5.235 326,452 +0.04(+0.75%)
Dec 20, 2022 5.109 5.225 5.080 5.196 407,087 +0.09(+1.71%)
Dec 19, 2022 5.167 5.196 5.070 5.109 567,963 -0.07(-1.31%)
Dec 16, 2022 5.138 5.196 5.104 5.177 1,593,178 -0.04(-0.75%)
Dec 15, 2022 5.177 5.225 5.148 5.216 539,244 -0.05(-0.92%)
Dec 14, 2022 5.342 5.395 5.206 5.264 587,637 -0.04(-0.73%)
Dec 13, 2022 5.352 5.459 5.289 5.303 550,482 +0.13(+2.44%)
Dec 12, 2022 5.177 5.216 5.138 5.177 377,406 +0.00(+0.00%)
Dec 09, 2022 5.128 5.225 5.109 5.177 420,282 +0.04(+0.76%)
Dec 08, 2022 5.235 5.235 5.119 5.138 518,927 -0.09(-1.67%)
Dec 07, 2022 5.245 5.332 5.216 5.225 414,785 -0.06(-1.10%)
Dec 06, 2022 5.225 5.313 5.225 5.284 467,271 +0.03(+0.55%)
Dec 05, 2022 5.323 5.376 5.235 5.255 624,093 -0.04(-0.73%)
Dec 02, 2022 5.255 5.352 5.245 5.293 497,700 -0.04(-0.73%)
Dec 01, 2022 5.410 5.488 5.332 5.332 1,179,711 -0.08(-1.44%)
Nov 30, 2022 5.157 5.410 5.128 5.410 1,281,702 +0.27(+5.29%)
Nov 29, 2022 4.973 5.167 4.929 5.138 749,719 +0.13(+2.52%)
Nov 28, 2022 5.051 5.051 4.953 5.012 680,764 -0.06(-1.15%)
Nov 25, 2022 4.905 5.089 4.905 5.070 270,959 +0.17(+3.37%)
Nov 23, 2022 4.905 4.983 4.837 4.905 1,027,933 +0.04(+0.80%)
Nov 22, 2022 4.944 4.973 4.856 4.866 1,526,697 -0.06(-1.18%)
Nov 21, 2022 4.953 5.012 4.924 4.924 673,509 +0.00(+0.00%)
Nov 18, 2022 5.051 5.080 4.915 4.924 2,132,056 -0.02(-0.39%)
Nov 17, 2022 4.895 4.992 4.866 4.944 740,328 -0.01(-0.20%)
Nov 16, 2022 5.051 5.089 4.944 4.953 775,291 -0.13(-2.49%)
Nov 15, 2022 5.157 5.225 5.070 5.080 1,012,660 +0.01(+0.19%)
Nov 14, 2022 5.167 5.211 5.070 5.070 1,273,161 -0.16(-2.97%)
Nov 11, 2022 5.371 5.371 5.177 5.225 1,356,018 -0.16(-2.89%)
Nov 10, 2022 5.206 5.449 5.119 5.381 1,187,598 +0.42(+8.41%)
Nov 09, 2022 4.973 5.051 4.847 4.963 1,613,291 -0.07(-1.35%)
Nov 08, 2022 5.313 5.342 5.017 5.031 881,860 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.