Skip to main content

Large Caps & Fangs Bull 2X ETF Direxion (NY: FNGG )

144.63 +4.44 (+3.17%)
Streaming Delayed Price Updated: 12:31 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 28.60 29.88 28.60 29.88 10,656 -0.09(-0.30%)
Dec 29, 2022 28.99 30.12 28.50 29.97 13,662 +2.05(+7.36%)
Dec 28, 2022 28.40 28.88 27.52 27.91 13,977 -0.59(-2.06%)
Dec 27, 2022 29.88 29.88 28.47 28.50 8,861 -1.66(-5.50%)
Dec 23, 2022 30.27 30.37 29.29 30.16 13,373 -0.36(-1.17%)
Dec 22, 2022 32.33 32.33 29.29 30.51 25,211 -2.60(-7.86%)
Dec 21, 2022 32.82 33.41 31.55 33.12 10,838 +0.98(+3.06%)
Dec 20, 2022 32.14 32.78 31.25 32.14 9,935 -0.04(-0.12%)
Dec 19, 2022 32.73 33.32 31.82 32.18 10,652 -1.31(-3.92%)
Dec 16, 2022 34.40 34.89 33.12 33.49 117,174 -0.97(-2.81%)
Dec 15, 2022 35.77 36.36 34.20 34.46 18,943 -3.18(-8.45%)
Dec 14, 2022 38.43 39.01 36.56 37.63 6,804 -0.40(-1.05%)
Dec 13, 2022 40.78 41.28 37.34 38.03 12,532 +1.02(+2.75%)
Dec 12, 2022 36.07 37.01 35.95 37.01 5,752 +0.65(+1.79%)
Dec 09, 2022 36.46 37.34 35.87 36.36 3,784 -0.15(-0.40%)
Dec 08, 2022 35.38 36.76 35.08 36.51 14,178 +1.66(+4.77%)
Dec 07, 2022 35.08 35.12 34.05 34.84 4,629 -0.24(-0.68%)
Dec 06, 2022 37.84 37.84 34.49 35.08 12,487 -2.56(-6.79%)
Dec 05, 2022 39.80 40.10 37.25 37.64 11,569 -2.65(-6.58%)
Dec 02, 2022 39.02 40.59 38.82 40.29 9,013 -0.89(-2.15%)
Dec 01, 2022 40.29 41.28 39.62 41.18 12,708 +1.18(+2.95%)
Nov 30, 2022 35.58 40.00 35.19 40.00 25,502 +3.78(+10.42%)
Nov 29, 2022 36.87 37.25 35.97 36.22 3,470 -0.84(-2.26%)
Nov 28, 2022 38.03 38.62 36.66 37.06 5,573 -1.36(-3.53%)
Nov 25, 2022 38.47 38.72 38.03 38.42 2,163 -0.89(-2.27%)
Nov 23, 2022 38.13 39.31 37.84 39.31 14,283 +1.60(+4.25%)
Nov 22, 2022 36.66 37.74 35.38 37.71 8,738 +1.44(+3.98%)
Nov 21, 2022 37.15 37.54 35.92 36.26 7,201 -1.93(-5.05%)
Nov 18, 2022 40.29 40.29 37.26 38.19 4,876 -0.67(-1.71%)
Nov 17, 2022 38.23 39.80 37.84 38.86 8,187 -1.44(-3.57%)
Nov 16, 2022 41.37 41.96 39.70 40.30 9,636 -2.54(-5.92%)
Nov 15, 2022 42.95 44.03 41.96 42.83 13,928 +2.54(+6.30%)
Nov 14, 2022 41.28 41.77 39.17 40.29 13,205 -1.37(-3.30%)
Nov 11, 2022 39.31 42.26 38.43 41.67 21,935 +2.96(+7.64%)
Nov 10, 2022 36.17 38.92 35.77 38.71 26,038 +6.77(+21.20%)
Nov 09, 2022 34.10 34.10 31.45 31.94 14,774 -2.86(-8.21%)
Nov 08, 2022 34.20 35.88 33.41 34.80 26,653 +0.69(+2.03%)
Nov 07, 2022 34.79 34.99 32.92 34.10 10,136 +0.00(+0.00%)
Nov 04, 2022 37.84 39.06 32.72 34.10 24,626 -2.17(-5.98%)
Nov 03, 2022 36.85 38.13 35.97 36.27 10,405 -0.92(-2.47%)
Nov 02, 2022 40.39 41.67 36.95 37.19 15,291 -4.06(-9.85%)
Nov 01, 2022 44.62 45.01 41.26 41.26 6,784 -1.69(-3.94%)
Oct 31, 2022 42.36 43.44 42.06 42.95 3,436 -0.74(-1.70%)
Oct 28, 2022 42.26 43.73 40.69 43.69 6,695 +0.94(+2.20%)
Oct 27, 2022 43.14 44.42 42.36 42.75 6,504 +0.20(+0.46%)
Oct 26, 2022 42.36 45.69 41.82 42.55 13,147 -2.26(-5.04%)
Oct 25, 2022 41.96 45.01 41.96 44.81 14,932 +3.34(+8.06%)
Oct 24, 2022 41.87 41.87 39.11 41.47 6,696 -0.20(-0.47%)
Oct 21, 2022 39.02 41.77 38.13 41.67 7,411 +1.98(+4.98%)
Oct 20, 2022 39.41 41.67 39.02 39.69 9,226 +0.28(+0.72%)
Oct 19, 2022 39.41 40.29 38.53 39.41 5,931 -0.49(-1.23%)
Oct 18, 2022 41.77 41.87 39.10 39.90 14,593 +1.22(+3.16%)
Oct 17, 2022 37.54 39.10 37.26 38.68 9,984 +3.52(+10.00%)
Oct 14, 2022 39.61 40.10 35.16 35.16 14,781 -3.64(-9.38%)
Oct 13, 2022 35.28 39.11 33.81 38.80 24,167 +0.78(+2.04%)
Oct 12, 2022 38.13 38.71 36.76 38.02 6,555 +0.19(+0.49%)
Oct 11, 2022 38.62 39.70 36.75 37.84 12,212 -1.49(-3.79%)
Oct 10, 2022 42.36 42.36 38.67 39.33 14,876 -2.43(-5.82%)
Oct 07, 2022 44.91 44.91 41.38 41.76 13,408 -5.07(-10.83%)
Oct 06, 2022 48.06 48.93 46.39 46.83 2,472 -0.59(-1.24%)
Oct 05, 2022 46.09 47.66 44.32 47.42 10,163 -0.34(-0.72%)
Oct 04, 2022 46.09 48.36 46.09 47.76 11,595 +4.13(+9.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.