Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saba Capital Income & Opportunities Fund (NY: BRW )

7.120 +0.010 (+0.14%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.042 6.105 6.026 6.074 176,786 +0.04(+0.66%)
Dec 29, 2022 5.978 6.034 5.962 6.034 229,770 +0.07(+1.20%)
Dec 28, 2022 5.978 5.994 5.962 5.962 115,678 -0.02(-0.40%)
Dec 27, 2022 5.970 5.994 5.954 5.986 210,117 +0.02(+0.27%)
Dec 23, 2022 5.994 6.018 5.970 5.970 245,779 -0.01(-0.20%)
Dec 22, 2022 5.994 6.082 5.954 5.982 314,238 -0.04(-0.73%)
Dec 21, 2022 6.066 6.082 6.010 6.026 236,727 +0.03(+0.53%)
Dec 20, 2022 5.970 6.050 5.970 5.994 329,115 -0.02(-0.27%)
Dec 19, 2022 6.105 6.109 5.986 6.010 538,787 -0.09(-1.44%)
Dec 16, 2022 6.145 6.185 6.089 6.097 329,087 -0.08(-1.29%)
Dec 15, 2022 6.201 6.265 6.169 6.177 121,886 -0.07(-1.15%)
Dec 14, 2022 6.289 6.305 6.233 6.249 117,273 -0.01(-0.13%)
Dec 13, 2022 6.313 6.345 6.257 6.257 137,397 -0.04(-0.63%)
Dec 12, 2022 6.305 6.321 6.281 6.297 110,232 +0.02(+0.25%)
Dec 09, 2022 6.321 6.361 6.281 6.281 110,347 -0.03(-0.42%)
Dec 08, 2022 6.292 6.347 6.292 6.307 91,429 +0.00(+0.00%)
Dec 07, 2022 6.284 6.363 6.284 6.307 88,175 -0.01(-0.13%)
Dec 06, 2022 6.442 6.470 6.315 6.315 180,285 -0.14(-2.20%)
Dec 05, 2022 6.473 6.528 6.397 6.457 104,910 -0.02(-0.24%)
Dec 02, 2022 6.481 6.505 6.465 6.473 75,180 -0.04(-0.61%)
Dec 01, 2022 6.481 6.552 6.426 6.513 132,083 +0.02(+0.24%)
Nov 30, 2022 6.355 6.497 6.332 6.497 124,969 +0.13(+1.98%)
Nov 29, 2022 6.442 6.449 6.368 6.371 111,858 -0.09(-1.47%)
Nov 28, 2022 6.426 6.497 6.410 6.465 204,866 +0.05(+0.74%)
Nov 25, 2022 6.402 6.457 6.402 6.418 48,592 +0.02(+0.25%)
Nov 23, 2022 6.299 6.402 6.299 6.402 107,042 +0.09(+1.50%)
Nov 22, 2022 6.252 6.347 6.252 6.307 75,827 +0.07(+1.14%)
Nov 21, 2022 6.260 6.284 6.236 6.236 60,798 -0.04(-0.63%)
Nov 18, 2022 6.268 6.315 6.258 6.276 66,823 +0.02(+0.25%)
Nov 17, 2022 6.276 6.315 6.244 6.260 45,914 -0.06(-1.00%)
Nov 16, 2022 6.315 6.363 6.299 6.323 51,572 +0.02(+0.38%)
Nov 15, 2022 6.221 6.339 6.218 6.299 140,761 +0.10(+1.66%)
Nov 14, 2022 6.260 6.292 6.181 6.197 589,895 -0.05(-0.76%)
Nov 11, 2022 6.094 6.244 6.085 6.244 215,765 +0.16(+2.59%)
Nov 10, 2022 6.102 6.172 6.063 6.086 184,122 +0.03(+0.52%)
Nov 09, 2022 6.126 6.149 6.047 6.055 71,610 -0.10(-1.67%)
Nov 08, 2022 6.181 6.217 6.142 6.157 108,732 -0.01(-0.18%)
Nov 07, 2022 6.090 6.192 6.083 6.168 128,728 +0.06(+1.02%)
Nov 04, 2022 5.997 6.137 5.997 6.106 109,983 +0.06(+1.03%)
Nov 03, 2022 6.043 6.074 6.028 6.043 74,144 -0.05(-0.90%)
Nov 02, 2022 6.153 6.161 6.083 6.098 151,121 -0.05(-0.89%)
Nov 01, 2022 6.098 6.247 6.067 6.153 128,604 +0.03(+0.51%)
Oct 31, 2022 6.153 6.153 6.020 6.122 144,592 +0.02(+0.26%)
Oct 28, 2022 6.090 6.129 6.028 6.106 150,525 -0.01(-0.13%)
Oct 27, 2022 6.114 6.122 6.043 6.114 86,522 +0.02(+0.38%)
Oct 26, 2022 5.989 6.090 5.973 6.090 106,993 +0.09(+1.43%)
Oct 25, 2022 5.934 6.028 5.926 6.004 238,913 +0.08(+1.32%)
Oct 24, 2022 5.903 5.948 5.895 5.926 136,443 +0.00(+0.00%)
Oct 21, 2022 5.919 5.969 5.895 5.926 123,530 -0.02(-0.26%)
Oct 20, 2022 5.934 5.980 5.919 5.942 344,352 -0.02(-0.26%)
Oct 19, 2022 6.004 6.012 5.950 5.958 120,065 -0.04(-0.65%)
Oct 18, 2022 5.997 6.048 5.958 5.997 96,002 +0.02(+0.26%)
Oct 17, 2022 5.989 6.028 5.981 5.981 77,642 +0.03(+0.52%)
Oct 14, 2022 5.981 6.051 5.934 5.950 70,521 -0.04(-0.65%)
Oct 13, 2022 5.880 5.989 5.864 5.989 81,082 +0.05(+0.92%)
Oct 12, 2022 5.958 6.003 5.926 5.934 607,719 -0.12(-1.94%)
Oct 11, 2022 6.067 6.094 6.028 6.051 43,006 -0.02(-0.26%)
Oct 10, 2022 6.215 6.215 6.067 6.067 73,999 -0.14(-2.26%)
Oct 07, 2022 6.247 6.262 6.184 6.207 46,447 -0.02(-0.40%)
Oct 06, 2022 6.217 6.294 6.217 6.232 57,296 -0.02(-0.25%)
Oct 05, 2022 6.202 6.279 6.202 6.248 113,623 -0.01(-0.12%)
Oct 04, 2022 6.240 6.277 6.225 6.256 98,337 +0.08(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.