Indicators

Northern Lights IV Large Cap Momentum (NY: FEVR )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		25.62	25.62	25.62	2,494	-0.02(-0.07%)
Dec 30, 2020	25.68	25.70	25.64	25.64	2,494	+0.26(+1.04%)
Dec 29, 2020	25.23	25.39	25.23	25.37	2,314	-0.09(-0.36%)
Dec 28, 2020	25.44	25.52	25.44	25.46	3,182	-0.28(-1.10%)
Dec 24, 2020	25.69	25.75	25.69	25.75	1,017	+0.09(+0.37%)
Dec 23, 2020	25.92	25.92	25.65	25.65	2,764	-0.25(-0.98%)
Dec 22, 2020	25.77	25.93	25.76	25.91	6,305	+0.23(+0.88%)
Dec 21, 2020	25.73	25.73	25.68	25.68	463	-0.02(-0.09%)
Dec 18, 2020	25.66	25.71	25.63	25.71	3,256	+0.11(+0.44%)
Dec 17, 2020	25.42	25.59	25.42	25.59	1,920	+0.45(+1.78%)
Dec 16, 2020	25.12	25.19	25.12	25.15	27,189	+0.08(+0.30%)
Dec 15, 2020	25.01	25.11	25.00	25.07	14,484	+0.21(+0.83%)
Dec 14, 2020	24.89	24.89	24.86	24.86	890	+0.12(+0.50%)
Dec 11, 2020	24.80	24.80	24.73	24.74	1,933	+0.05(+0.22%)
Dec 10, 2020	24.57	24.69	24.57	24.69	29,639	+0.31(+1.27%)
Dec 09, 2020	24.84	24.84	24.24	24.38	127,884	-0.51(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.