Indicators

Ballast Small/Mid Cap ETF (NY: MGMT )

35.66 -0.23 (-0.65%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		26.10	26.10	26.10	102	+0.16(+0.61%)
Dec 30, 2020	25.94	25.94	25.94	25.94	102	+0.36(+1.40%)
Dec 29, 2020	25.56	25.58	25.56	25.58	414	-0.32(-1.22%)
Dec 28, 2020	25.90	25.90	25.90	25.90	51	+0.08(+0.31%)
Dec 24, 2020	25.86	25.90	25.82	25.82	1,330	-0.05(-0.20%)
Dec 23, 2020	25.94	25.95	25.87	25.87	1,023	+0.26(+1.02%)
Dec 22, 2020	25.63	25.64	25.61	25.61	1,505	+0.12(+0.49%)
Dec 21, 2020	25.34	25.48	25.34	25.48	204	-0.39(-1.51%)
Dec 18, 2020	25.93	25.99	25.87	25.87	10,234	-0.02(-0.06%)
Dec 17, 2020	25.84	25.89	25.84	25.89	6,140	+0.05(+0.18%)
Dec 16, 2020	25.88	25.90	25.75	25.84	11,252	+0.02(+0.06%)
Dec 15, 2020	25.44	25.88	25.42	25.83	7,002	+0.32(+1.26%)
Dec 14, 2020	25.79	25.79	25.50	25.51	14,504	-0.06(-0.22%)
Dec 11, 2020	25.63	25.63	25.55	25.56	5,117	-0.10(-0.40%)
Dec 10, 2020	25.46	25.68	25.46	25.67	16,860	+0.20(+0.78%)
Dec 09, 2020	25.53	25.53	25.40	25.47	1,843	+0.09(+0.37%)
Dec 08, 2020	25.31	25.38	25.20	25.38	8,408	+0.18(+0.70%)
Dec 07, 2020	25.12	25.31	25.12	25.20	5,071	-0.11(-0.45%)
Dec 04, 2020	25.01	25.32	25.01	25.31	10,439	+0.54(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.