Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timber Pharmaceuticals Inc (NY: TMBR )

0.3426 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.320 1.750 1.310 1.750 312,702 +0.42(+31.58%)
Dec 29, 2022 1.230 1.400 1.234 1.330 117,601 +0.09(+7.34%)
Dec 28, 2022 1.210 1.285 1.200 1.239 42,637 +0.03(+2.40%)
Dec 27, 2022 1.260 1.290 1.200 1.210 64,797 -0.08(-6.20%)
Dec 23, 2022 1.350 1.410 1.250 1.290 27,626 -0.02(-1.53%)
Dec 22, 2022 1.410 1.416 1.310 1.310 31,728 -0.10(-7.09%)
Dec 21, 2022 1.450 1.470 1.380 1.410 61,565 -0.04(-2.76%)
Dec 20, 2022 1.520 1.660 1.450 1.450 127,639 -0.08(-5.23%)
Dec 19, 2022 1.530 1.530 1.480 1.530 33,245 +0.02(+1.32%)
Dec 16, 2022 1.550 1.610 1.510 1.510 37,549 -0.07(-4.43%)
Dec 15, 2022 1.650 1.650 1.520 1.580 148,248 +0.00(+0.00%)
Dec 14, 2022 1.350 1.630 1.350 1.580 151,737 +0.22(+16.05%)
Dec 13, 2022 1.310 1.390 1.300 1.361 35,246 +0.06(+4.73%)
Dec 12, 2022 1.390 1.390 1.280 1.300 49,851 -0.09(-6.47%)
Dec 09, 2022 1.360 1.478 1.340 1.390 140,236 +0.06(+4.51%)
Dec 08, 2022 1.250 1.350 1.242 1.330 52,293 +0.07(+5.82%)
Dec 07, 2022 1.260 1.300 1.240 1.257 60,223 -0.00(-0.25%)
Dec 06, 2022 1.440 1.450 1.250 1.260 115,473 -0.20(-13.71%)
Dec 05, 2022 1.510 1.529 1.440 1.460 50,236 -0.07(-4.58%)
Dec 02, 2022 1.580 1.580 1.500 1.530 65,564 -0.05(-3.16%)
Dec 01, 2022 1.440 1.710 1.420 1.580 315,545 +0.13(+8.97%)
Nov 30, 2022 1.370 1.530 1.330 1.450 266,455 +0.12(+9.02%)
Nov 29, 2022 1.410 1.410 1.320 1.330 67,701 -0.03(-2.21%)
Nov 28, 2022 1.420 1.435 1.321 1.360 66,705 -0.06(-4.23%)
Nov 25, 2022 1.460 1.501 1.374 1.420 66,010 -0.04(-2.74%)
Nov 23, 2022 1.500 1.510 1.430 1.460 98,142 -0.05(-3.31%)
Nov 22, 2022 1.440 1.760 1.440 1.510 360,180 +0.07(+4.86%)
Nov 21, 2022 1.540 1.595 1.400 1.440 81,606 -0.12(-7.69%)
Nov 18, 2022 1.640 1.640 1.530 1.560 39,988 -0.07(-4.11%)
Nov 17, 2022 1.550 1.650 1.500 1.627 76,874 +0.11(+7.05%)
Nov 16, 2022 1.720 1.739 1.485 1.520 134,776 -0.21(-12.16%)
Nov 15, 2022 1.890 1.890 1.680 1.730 137,849 -0.16(-8.47%)
Nov 14, 2022 1.930 2.238 1.820 1.890 238,797 +0.03(+1.61%)
Nov 11, 2022 1.570 1.920 1.524 1.860 246,863 +0.30(+19.23%)
Nov 10, 2022 1.600 1.628 1.400 1.560 360,519 +0.03(+1.96%)
Nov 09, 2022 2.140 2.500 1.500 1.530 356,479 -1.43(-48.22%)
Nov 01, 2022 2.955 0 -0.09(-3.11%)
Oct 31, 2022 3.150 3.200 3.050 3.050 100,674 -0.10(-3.17%)
Oct 28, 2022 3.420 3.470 3.100 3.150 158,617 -0.30(-8.70%)
Oct 27, 2022 3.650 3.685 3.380 3.450 107,078 -0.15(-4.17%)
Oct 26, 2022 3.700 3.720 3.560 3.600 143,627 -0.11(-3.10%)
Oct 25, 2022 3.850 3.900 3.600 3.715 231,093 -0.04(-0.93%)
Oct 24, 2022 3.510 3.950 3.510 3.750 106,246 -0.25(-6.25%)
Oct 21, 2022 4.185 4.195 3.900 4.000 83,598 -0.12(-3.03%)
Oct 20, 2022 4.050 4.335 4.000 4.125 177,163 +0.04(+1.10%)
Oct 19, 2022 4.500 4.500 4.025 4.080 176,428 -0.31(-7.17%)
Oct 18, 2022 4.150 4.495 3.800 4.395 304,889 +0.62(+16.42%)
Oct 17, 2022 4.175 4.330 3.500 3.775 136,770 -0.30(-7.25%)
Oct 14, 2022 4.170 4.325 4.005 4.070 42,159 -0.08(-1.93%)
Oct 13, 2022 4.180 4.375 3.945 4.150 49,789 -0.10(-2.35%)
Oct 12, 2022 4.350 4.395 4.200 4.250 35,497 -0.04(-0.93%)
Oct 11, 2022 4.250 4.450 4.150 4.290 55,425 +0.13(+3.25%)
Oct 10, 2022 4.500 4.500 3.750 4.155 55,011 -0.25(-5.57%)
Oct 07, 2022 4.545 4.550 4.375 4.400 86,629 -0.10(-2.22%)
Oct 06, 2022 4.545 4.560 4.360 4.500 117,762 -0.03(-0.66%)
Oct 05, 2022 4.800 4.850 4.320 4.530 210,069 -0.27(-5.62%)
Oct 04, 2022 4.805 5.000 4.695 4.800 73,404 +0.05(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.