Indicators

Chardan Healthcare Acquisition Corp (NY: CHAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2019		10.55	10.55		0	+0.00(+0.00%)
Oct 25, 2019	10.30	11.50	10.30	10.80	34,300	+0.45(+4.35%)
Oct 24, 2019	9.793	10.35	9.793	10.35	203,632	+0.01(+0.10%)
Oct 23, 2019	10.10	10.34	10.06	10.34	1,809	+0.10(+0.94%)
Oct 22, 2019	10.34	10.34	9.983	10.24	4,077	+0.25(+2.54%)
Oct 21, 2019	10.01	10.01	9.736	9.990	847	-0.02(-0.20%)
Oct 18, 2019	10.01	10.01	10.01	10.01	100	+0.00(+0.00%)
Oct 17, 2019	10.20	10.22	10.00	10.01	2,501	-0.29(-2.82%)
Oct 16, 2019	10.30	10.30	10.29	10.30	278,687	+0.00(+0.00%)
Oct 15, 2019	10.35	10.50	10.30	10.30	110,748	+0.00(+0.00%)
Oct 14, 2019	10.13	10.50	10.13	10.30	345,436	+0.19(+1.88%)
Oct 11, 2019	10.07	10.15	10.07	10.11	40,800	-0.04(-0.39%)
Oct 10, 2019	10.14	10.15	10.14	10.15	1,622	+0.05(+0.51%)
Oct 07, 2019		10.10	10.10	10.10	0	-0.00(-0.01%)
Oct 04, 2019	10.11	10.11	10.10	10.10	1,400	+0.00(+0.00%)
Oct 03, 2019	10.15	10.15	10.05	10.10	103,588	-0.05(-0.49%)
Oct 02, 2019	10.15	10.15	10.13	10.15	6,250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.