Indicators

Xt MSCI Emerging Markets ESG Leaders Equity ETF (NY: EMSG )

25.85 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.11	21.11	21.11	21.11	225	-0.05(-0.25%)
Dec 28, 2018	21.16	21.16	21.16	21.16	337	+0.16(+0.74%)
Dec 27, 2018	21.01	21.01	21.01	21.01	0	-0.01(-0.05%)
Dec 26, 2018	21.02	21.02	21.02	21.02	0	+0.41(+2.00%)
Dec 24, 2018	20.60	20.60	20.60	20.60	337	-0.19(-0.90%)
Dec 21, 2018	20.79	20.79	20.79	20.79	337	-0.12(-0.59%)
Dec 20, 2018	20.91	20.91	20.91	20.91	337	+0.18(+0.86%)
Dec 19, 2018	20.74	20.74	20.74	20.74	337	-0.42(-1.97%)
Dec 18, 2018	21.15	21.15	21.15	21.15	112	+0.21(+0.98%)
Dec 17, 2018	20.95	20.95	20.95	20.95	0	-0.34(-1.59%)
Dec 14, 2018	21.29	21.29	21.29	21.29	337	-0.28(-1.28%)
Dec 13, 2018	21.56	21.56	21.56	21.56	439	-0.04(-0.16%)
Dec 12, 2018	21.60	21.60	21.60	21.60	563	+0.29(+1.37%)
Dec 11, 2018	21.21	21.31	21.21	21.31	1,239	-0.18(-0.83%)
Dec 10, 2018	21.48	21.48	21.13	21.48	225	+0.25(+1.17%)
Dec 07, 2018		21.23	21.23	21.23	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.