Indicators

Invesco Multi-Factor Income ETF (NY: IMFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	25.07	25.07	25.07	25.07	0	+0.04(+0.14%)
Dec 28, 2018	25.04	25.04	25.04	25.04	0	+0.11(+0.46%)
Dec 27, 2018	24.92	24.92	24.92	24.92	0	+0.03(+0.10%)
Dec 26, 2018	24.89	24.89	24.89	24.89	0	-0.12(-0.46%)
Dec 24, 2018	25.01	25.01	25.01	25.01	0	-0.02(-0.08%)
Dec 21, 2018	25.03	25.03	25.03	25.03	0	+0.01(+0.05%)
Dec 20, 2018	25.02	25.02	25.02	25.02	8	-0.06(-0.26%)
Dec 19, 2018	25.08	25.08	25.08	25.08	0	+0.03(+0.13%)
Dec 18, 2018	25.05	25.05	25.05	25.05	0	+0.03(+0.12%)
Dec 17, 2018	25.02	25.02	25.02	25.02	0	+0.02(+0.08%)
Dec 14, 2018	25.00	25.00	25.00	25.00	0	+0.02(+0.06%)
Dec 13, 2018	24.98	24.98	24.98	24.98	0	-0.03(-0.10%)
Dec 12, 2018	25.01	25.01	25.01	25.01	0	+0.00(+0.00%)
Dec 11, 2018	25.01	25.01	25.01	25.01	0	+0.00(+0.02%)
Dec 10, 2018	25.00	25.00	25.00	25.00	0	+0.02(+0.10%)
Dec 07, 2018	24.98	24.98	24.98	24.98	0	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.