Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.630 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.097 8.208 8.094 8.180 48,830 +0.13(+1.59%)
Dec 30, 2021 8.112 8.120 8.052 8.052 57,340 -0.03(-0.42%)
Dec 29, 2021 8.037 8.144 8.037 8.086 84,816 +0.05(+0.61%)
Dec 28, 2021 8.112 8.158 7.969 8.037 76,143 -0.07(-0.84%)
Dec 27, 2021 8.120 8.158 8.090 8.105 101,285 -0.01(-0.09%)
Dec 23, 2021 8.082 8.120 8.075 8.112 57,107 +0.10(+1.23%)
Dec 22, 2021 7.931 8.040 7.931 8.014 33,591 +0.09(+1.14%)
Dec 21, 2021 7.909 7.976 7.841 7.924 132,105 +0.04(+0.48%)
Dec 20, 2021 7.901 7.958 7.810 7.886 56,639 -0.11(-1.32%)
Dec 17, 2021 7.939 8.022 7.893 7.992 43,781 +0.08(+1.05%)
Dec 16, 2021 7.969 8.003 7.863 7.909 62,594 -0.04(-0.48%)
Dec 15, 2021 7.818 7.984 7.780 7.946 146,754 +0.05(+0.57%)
Dec 14, 2021 7.992 7.999 7.818 7.901 62,343 -0.01(-0.09%)
Dec 13, 2021 7.984 8.029 7.893 7.909 36,003 -0.11(-1.41%)
Dec 10, 2021 8.029 8.075 7.984 8.022 30,534 -0.01(-0.10%)
Dec 09, 2021 8.068 8.087 8.023 8.030 15,427 -0.05(-0.65%)
Dec 08, 2021 8.045 8.105 8.023 8.083 39,702 +0.08(+1.03%)
Dec 07, 2021 7.978 8.030 7.978 8.000 36,082 +0.08(+1.04%)
Dec 06, 2021 7.910 7.978 7.836 7.918 31,535 +0.02(+0.19%)
Dec 03, 2021 7.940 7.955 7.865 7.903 149,232 -0.03(-0.38%)
Dec 02, 2021 7.880 7.955 7.858 7.933 94,453 +0.11(+1.44%)
Dec 01, 2021 8.023 8.135 7.797 7.820 135,422 -0.15(-1.88%)
Nov 30, 2021 8.098 8.098 7.929 7.970 60,157 -0.11(-1.30%)
Nov 29, 2021 8.068 8.223 8.030 8.075 51,060 +0.04(+0.47%)
Nov 26, 2021 8.068 8.183 7.978 8.038 45,510 -0.13(-1.56%)
Nov 24, 2021 8.210 8.210 8.083 8.165 93,060 -0.06(-0.73%)
Nov 23, 2021 8.330 8.330 8.225 8.225 43,197 -0.11(-1.35%)
Nov 22, 2021 8.300 8.383 8.300 8.338 43,360 +0.02(+0.18%)
Nov 19, 2021 8.360 8.360 8.278 8.323 38,069 -0.04(-0.45%)
Nov 18, 2021 8.458 8.395 8.330 8.360 41,445 -0.08(-0.98%)
Nov 17, 2021 8.555 8.555 8.405 8.443 40,451 -0.10(-1.14%)
Nov 16, 2021 8.473 8.563 8.473 8.540 45,093 +0.04(+0.44%)
Nov 15, 2021 8.473 8.503 8.408 8.503 54,213 +0.00(+0.00%)
Nov 12, 2021 8.518 8.518 8.454 8.503 42,002 +0.05(+0.53%)
Nov 11, 2021 8.465 8.518 8.420 8.458 18,548 +0.02(+0.18%)
Nov 10, 2021 8.465 8.443 56,629 -0.13(-1.50%)
Nov 09, 2021 8.609 8.623 8.544 8.571 54,122 +0.01(+0.09%)
Nov 08, 2021 8.497 8.616 8.474 8.564 48,377 +0.06(+0.70%)
Nov 05, 2021 8.474 8.526 8.467 8.504 51,003 +0.04(+0.44%)
Nov 04, 2021 8.437 8.474 8.437 8.467 23,777 +0.01(+0.18%)
Nov 03, 2021 8.444 8.474 8.422 8.452 16,977 +0.02(+0.27%)
Nov 02, 2021 8.437 8.459 8.407 8.429 18,097 -0.01(-0.09%)
Nov 01, 2021 8.459 8.444 8.377 8.437 26,003 -0.01(-0.09%)
Oct 29, 2021 8.377 8.452 8.329 8.444 12,437 +0.07(+0.80%)
Oct 28, 2021 8.355 8.377 8.273 8.377 33,691 +0.07(+0.90%)
Oct 27, 2021 8.258 8.343 8.236 8.303 30,464 +0.07(+0.91%)
Oct 26, 2021 8.153 8.228 33,377 +0.04(+0.55%)
Oct 25, 2021 8.250 8.250 8.168 8.183 16,573 -0.02(-0.27%)
Oct 22, 2021 8.303 8.303 8.168 8.206 47,307 -0.07(-0.90%)
Oct 21, 2021 8.250 8.280 8.250 8.280 77,111 +0.04(+0.45%)
Oct 20, 2021 8.288 8.295 8.236 8.243 23,247 -0.03(-0.36%)
Oct 19, 2021 8.310 8.310 8.265 8.273 24,105 -0.04(-0.45%)
Oct 18, 2021 8.250 8.347 8.250 8.310 46,910 +0.08(+1.00%)
Oct 15, 2021 8.079 8.228 8.077 8.228 107,482 +0.22(+2.70%)
Oct 14, 2021 7.997 8.086 7.997 8.012 83,009 -0.02(-0.28%)
Oct 13, 2021 8.027 8.056 7.967 8.034 67,692 -0.04(-0.46%)
Oct 12, 2021 8.146 8.200 8.019 8.071 34,387 -0.03(-0.37%)
Oct 11, 2021 8.139 8.220 8.086 8.101 126,512 +0.00(+0.00%)
Oct 08, 2021 8.124 8.243 7.975 8.101 70,656 -0.05(-0.56%)
Oct 07, 2021 8.102 8.169 8.045 8.147 63,019 +0.09(+1.10%)
Oct 06, 2021 8.073 8.083 8.036 8.058 35,492 -0.02(-0.28%)
Oct 05, 2021 8.065 8.087 8.036 8.080 20,518 +0.07(+0.83%)
Oct 04, 2021 8.117 8.132 8.006 8.013 30,065 -0.07(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.