Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.630 +0.069 (+0.91%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.029 7.029 7.029 83,178 +0.00(+0.00%)
Dec 30, 2020 7.001 7.057 7.001 7.029 83,178 +0.06(+0.90%)
Dec 29, 2020 7.057 7.057 6.945 6.966 98,101 -0.03(-0.40%)
Dec 28, 2020 7.001 7.013 6.994 6.994 69,356 -0.01(-0.10%)
Dec 24, 2020 7.057 7.057 6.980 7.001 33,709 -0.05(-0.69%)
Dec 23, 2020 7.015 7.057 6.983 7.050 82,534 +0.05(+0.74%)
Dec 22, 2020 7.008 7.008 6.966 6.998 42,628 -0.02(-0.34%)
Dec 21, 2020 7.001 7.035 6.973 7.022 53,731 -0.04(-0.50%)
Dec 18, 2020 7.001 7.057 7.001 7.057 39,994 +0.05(+0.70%)
Dec 17, 2020 7.036 7.036 6.997 7.008 40,693 +0.01(+0.18%)
Dec 16, 2020 6.980 7.029 6.964 6.996 36,065 -0.03(-0.37%)
Dec 15, 2020 6.987 7.029 6.932 7.022 80,134 +0.02(+0.30%)
Dec 14, 2020 6.966 7.071 6.966 7.001 97,892 +0.04(+0.60%)
Dec 11, 2020 6.945 6.966 6.868 6.959 105,414 -0.06(-0.90%)
Dec 10, 2020 6.868 7.022 6.861 7.022 103,381 +0.16(+2.34%)
Dec 09, 2020 6.924 6.973 6.827 6.862 64,450 -0.07(-1.00%)
Dec 08, 2020 6.841 6.945 6.820 6.931 58,493 +0.09(+1.32%)
Dec 07, 2020 6.688 6.894 6.618 6.841 126,921 -0.08(-1.11%)
Dec 04, 2020 6.903 6.952 6.834 6.917 100,258 +0.02(+0.35%)
Dec 03, 2020 6.855 6.938 6.841 6.893 50,719 +0.05(+0.66%)
Dec 02, 2020 6.869 6.931 6.834 6.848 54,713 -0.02(-0.30%)
Dec 01, 2020 6.736 6.952 6.710 6.869 65,822 +0.20(+3.02%)
Nov 30, 2020 6.674 6.674 6.611 6.667 62,901 +0.08(+1.27%)
Nov 27, 2020 6.590 6.639 6.584 6.584 52,646 +0.01(+0.21%)
Nov 25, 2020 6.528 6.604 6.524 6.570 52,502 +0.01(+0.11%)
Nov 24, 2020 6.465 6.611 6.465 6.563 112,425 +0.14(+2.16%)
Nov 23, 2020 6.396 6.438 6.382 6.424 143,607 +0.10(+1.54%)
Nov 20, 2020 6.292 6.368 6.292 6.326 81,127 -0.01(-0.11%)
Nov 19, 2020 6.173 6.360 6.153 6.333 71,865 +0.16(+2.59%)
Nov 18, 2020 6.146 6.208 6.146 6.173 60,422 +0.04(+0.68%)
Nov 17, 2020 6.153 6.166 6.132 6.132 40,746 -0.01(-0.11%)
Nov 16, 2020 6.083 6.187 6.083 6.139 102,558 +0.06(+1.03%)
Nov 13, 2020 6.013 6.076 6.013 6.076 85,730 +0.06(+1.04%)
Nov 12, 2020 6.007 6.027 5.993 6.013 33,213 -0.01(-0.12%)
Nov 11, 2020 6.007 6.041 6.000 6.020 72,652 +0.06(+0.93%)
Nov 10, 2020 5.916 5.979 5.902 5.965 77,081 +0.07(+1.17%)
Nov 09, 2020 5.999 6.002 5.896 5.896 108,358 +0.03(+0.59%)
Nov 06, 2020 5.827 5.896 5.799 5.862 77,002 +0.06(+1.07%)
Nov 05, 2020 5.737 5.806 5.722 5.799 57,351 +0.12(+2.19%)
Nov 04, 2020 5.655 5.724 5.620 5.675 76,088 +0.08(+1.35%)
Nov 03, 2020 5.496 5.651 5.448 5.599 141,449 +0.19(+3.57%)
Nov 02, 2020 5.482 5.482 5.362 5.406 87,562 +0.03(+0.51%)
Oct 30, 2020 5.386 5.386 5.344 5.379 33,933 -0.01(-0.26%)
Oct 29, 2020 5.337 5.393 5.282 5.393 62,525 +0.06(+1.03%)
Oct 28, 2020 5.489 5.489 5.296 5.337 164,497 -0.18(-3.25%)
Oct 27, 2020 5.517 5.544 5.517 5.517 64,584 +0.02(+0.38%)
Oct 26, 2020 5.655 5.682 5.434 5.496 276,140 -0.18(-3.16%)
Oct 23, 2020 5.655 5.710 5.655 5.675 23,057 -0.01(-0.12%)
Oct 22, 2020 5.655 5.710 5.655 5.682 53,969 +0.00(+0.00%)
Oct 21, 2020 5.655 5.710 5.648 5.682 60,092 -0.02(-0.33%)
Oct 20, 2020 5.689 5.744 5.675 5.701 26,472 +0.03(+0.58%)
Oct 19, 2020 5.744 5.753 5.627 5.668 52,341 -0.06(-1.08%)
Oct 16, 2020 5.724 5.758 5.717 5.730 46,549 +0.00(+0.00%)
Oct 15, 2020 5.779 5.779 5.730 5.730 33,395 -0.08(-1.31%)
Oct 14, 2020 5.799 5.813 5.779 5.806 24,545 -0.01(-0.12%)
Oct 13, 2020 5.834 5.834 5.806 5.813 26,757 -0.05(-0.82%)
Oct 12, 2020 5.862 5.868 5.793 5.862 70,900 +0.06(+0.95%)
Oct 09, 2020 5.827 5.862 5.806 5.806 59,745 -0.06(-1.07%)
Oct 08, 2020 5.821 5.869 5.787 5.869 62,332 +0.04(+0.70%)
Oct 07, 2020 5.801 5.834 5.744 5.828 50,188 +0.09(+1.55%)
Oct 06, 2020 5.780 5.835 5.678 5.739 73,717 -0.05(-0.83%)
Oct 05, 2020 5.719 5.896 5.719 5.787 110,323 +0.05(+0.83%)
Oct 02, 2020 5.650 5.739 5.576 5.739 106,572 +0.04(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.