Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.630 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 7.956 7.956 7.956 0 +0.01(+0.13%)
Dec 28, 2017 7.832 8.049 7.831 7.946 160,882 +0.14(+1.79%)
Dec 27, 2017 7.786 7.853 7.765 7.806 184,367 -0.03(-0.33%)
Dec 26, 2017 7.806 7.837 7.786 7.832 138,569 +0.03(+0.35%)
Dec 22, 2017 7.812 7.868 7.786 7.805 87,344 -0.03(-0.42%)
Dec 21, 2017 7.868 7.914 7.786 7.837 185,921 -0.05(-0.59%)
Dec 20, 2017 7.884 7.982 7.863 7.884 166,619 -0.06(-0.78%)
Dec 19, 2017 8.096 8.117 7.941 7.946 222,681 -0.19(-2.29%)
Dec 18, 2017 8.163 8.184 8.102 8.132 95,093 -0.06(-0.69%)
Dec 15, 2017 8.153 8.210 8.096 8.188 75,860 +0.04(+0.50%)
Dec 14, 2017 8.122 8.158 8.075 8.148 106,083 +0.05(+0.64%)
Dec 13, 2017 8.081 8.196 8.044 8.096 135,662 +0.02(+0.19%)
Dec 12, 2017 8.163 8.229 8.060 8.081 134,896 -0.08(-1.01%)
Dec 11, 2017 8.215 8.262 8.122 8.163 149,456 -0.10(-1.25%)
Dec 08, 2017 8.241 8.298 8.205 8.267 94,332 +0.00(+0.04%)
Dec 07, 2017 8.304 8.309 8.243 8.263 83,087 -0.04(-0.49%)
Dec 06, 2017 8.227 8.315 8.227 8.304 126,202 +0.05(+0.59%)
Dec 05, 2017 8.227 8.279 8.227 8.256 41,422 +0.04(+0.53%)
Dec 04, 2017 8.330 8.330 8.176 8.212 140,064 +0.01(+0.13%)
Dec 01, 2017 8.299 8.299 8.166 8.202 168,085 -0.06(-0.68%)
Nov 30, 2017 8.227 8.349 8.222 8.258 54,075 +0.01(+0.12%)
Nov 29, 2017 8.263 8.294 8.207 8.248 50,125 -0.01(-0.12%)
Nov 28, 2017 8.186 8.391 8.186 8.258 87,044 +0.09(+1.12%)
Nov 27, 2017 8.233 8.385 8.151 8.166 51,085 -0.07(-0.87%)
Nov 24, 2017 8.222 8.265 8.222 8.238 42,509 -0.02(-0.19%)
Nov 22, 2017 8.356 8.401 8.213 8.253 133,166 -0.02(-0.19%)
Nov 21, 2017 8.217 8.279 8.192 8.268 76,673 +0.07(+0.88%)
Nov 20, 2017 8.289 8.330 8.197 8.197 70,462 -0.09(-1.11%)
Nov 17, 2017 8.309 8.330 8.279 8.289 42,394 -0.01(-0.06%)
Nov 16, 2017 8.181 8.345 8.181 8.294 94,170 +0.12(+1.44%)
Nov 15, 2017 8.263 8.303 7.920 8.176 196,178 -0.09(-1.05%)
Nov 14, 2017 8.361 8.393 8.253 8.263 114,963 -0.14(-1.71%)
Nov 13, 2017 8.412 8.441 8.402 8.407 41,460 -0.05(-0.61%)
Nov 10, 2017 8.386 8.527 8.361 8.458 64,358 -0.04(-0.50%)
Nov 09, 2017 8.511 8.511 8.389 8.501 102,099 -0.01(-0.06%)
Nov 08, 2017 8.430 8.506 8.425 8.506 92,415 +0.07(+0.84%)
Nov 07, 2017 8.399 8.486 8.379 8.435 92,861 +0.04(+0.48%)
Nov 06, 2017 8.282 8.399 8.282 8.394 128,737 +0.12(+1.41%)
Nov 03, 2017 8.211 8.353 8.196 8.277 96,961 +0.05(+0.62%)
Nov 02, 2017 8.226 8.338 8.186 8.226 97,142 +0.00(+0.00%)
Nov 01, 2017 8.308 8.318 8.221 8.226 89,457 -0.06(-0.67%)
Oct 31, 2017 8.267 8.338 8.257 8.282 54,254 +0.02(+0.18%)
Oct 30, 2017 8.287 8.287 8.206 8.267 80,512 +0.03(+0.31%)
Oct 27, 2017 8.303 8.308 8.237 8.242 56,128 +0.02(+0.25%)
Oct 26, 2017 8.221 8.313 8.211 8.221 48,644 +0.01(+0.12%)
Oct 25, 2017 8.333 8.399 8.191 8.211 106,435 -0.14(-1.64%)
Oct 24, 2017 8.282 8.389 8.282 8.348 59,796 +0.07(+0.80%)
Oct 23, 2017 8.343 8.409 8.282 8.282 61,985 -0.07(-0.79%)
Oct 20, 2017 8.353 8.379 8.328 8.348 114,260 -0.04(-0.48%)
Oct 19, 2017 8.369 8.460 8.333 8.389 73,075 -0.07(-0.78%)
Oct 18, 2017 8.501 8.552 8.395 8.455 109,728 -0.11(-1.25%)
Oct 17, 2017 8.486 8.562 8.435 8.562 68,509 +0.07(+0.78%)
Oct 16, 2017 8.455 8.582 8.432 8.496 122,902 +0.03(+0.30%)
Oct 13, 2017 8.374 8.496 8.374 8.470 57,850 +0.08(+0.91%)
Oct 12, 2017 8.353 8.489 8.323 8.394 151,720 -0.04(-0.50%)
Oct 11, 2017 8.497 8.527 8.426 8.436 73,442 -0.08(-0.95%)
Oct 10, 2017 8.522 8.527 8.442 8.517 79,486 +0.02(+0.18%)
Oct 09, 2017 8.487 8.527 8.416 8.502 116,490 -0.01(-0.06%)
Oct 06, 2017 8.537 8.608 8.436 8.507 137,729 -0.03(-0.30%)
Oct 05, 2017 8.537 8.608 8.502 8.532 125,341 +0.02(+0.18%)
Oct 04, 2017 8.527 8.552 8.492 8.517 128,820 +0.03(+0.36%)
Oct 03, 2017 8.497 8.520 8.396 8.487 134,586 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.