Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.630 +0.069 (+0.91%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.866 7.859 7.859 7.859 126,147 +0.04(+0.48%)
Dec 30, 2013 7.798 7.822 7.740 7.822 73,009 -0.01(-0.17%)
Dec 27, 2013 7.910 7.910 7.781 7.835 80,410 -0.03(-0.39%)
Dec 26, 2013 7.920 7.948 7.825 7.866 124,286 +0.04(+0.57%)
Dec 24, 2013 7.696 7.822 7.482 7.822 57,322 +0.01(+0.09%)
Dec 23, 2013 7.621 7.822 7.621 7.815 226,162 +0.17(+2.22%)
Dec 20, 2013 7.652 7.686 7.591 7.645 123,104 -0.02(-0.31%)
Dec 19, 2013 7.618 7.686 7.618 7.669 79,717 +0.04(+0.49%)
Dec 18, 2013 7.648 7.686 7.570 7.631 105,531 +0.02(+0.27%)
Dec 17, 2013 7.502 7.611 7.482 7.611 94,722 +0.09(+1.22%)
Dec 16, 2013 7.597 7.676 7.492 7.519 183,355 -0.07(-0.90%)
Dec 13, 2013 7.652 7.652 7.587 7.587 75,250 -0.04(-0.49%)
Dec 12, 2013 7.883 7.883 7.621 7.625 79,199 -0.06(-0.84%)
Dec 11, 2013 7.788 7.803 7.684 7.689 71,133 -0.10(-1.22%)
Dec 10, 2013 7.795 7.883 7.764 7.784 169,619 -0.01(-0.07%)
Dec 09, 2013 7.783 7.837 7.766 7.790 148,507 +0.01(+0.09%)
Dec 06, 2013 7.743 7.797 7.706 7.783 144,728 +0.09(+1.14%)
Dec 05, 2013 7.561 7.770 7.561 7.696 97,513 +0.12(+1.65%)
Dec 04, 2013 7.642 7.770 7.561 7.571 128,428 -0.02(-0.27%)
Dec 03, 2013 7.628 7.682 7.591 7.591 112,757 -0.07(-0.88%)
Dec 02, 2013 7.736 7.834 7.658 7.658 158,169 +0.01(+0.13%)
Nov 29, 2013 7.631 7.736 7.625 7.648 52,899 +0.03(+0.44%)
Nov 27, 2013 7.591 7.631 7.591 7.615 127,592 +0.02(+0.31%)
Nov 26, 2013 7.729 7.729 7.591 7.591 208,769 -0.10(-1.32%)
Nov 25, 2013 7.743 7.746 7.692 7.692 69,121 -0.02(-0.22%)
Nov 22, 2013 7.719 7.756 7.702 7.709 129,611 -0.01(-0.13%)
Nov 21, 2013 7.777 7.777 7.679 7.719 70,093 -0.01(-0.09%)
Nov 20, 2013 7.777 7.777 7.696 7.726 70,724 -0.04(-0.48%)
Nov 19, 2013 7.760 7.775 7.747 7.763 48,565 +0.00(+0.00%)
Nov 18, 2013 7.854 7.854 7.763 7.763 108,528 -0.09(-1.16%)
Nov 15, 2013 7.841 7.885 7.841 7.854 102,543 +0.02(+0.26%)
Nov 14, 2013 7.773 7.861 7.763 7.834 130,619 +0.10(+1.26%)
Nov 12, 2013 7.712 7.755 7.672 7.736 62,615 +0.08(+1.01%)
Nov 11, 2013 7.726 7.837 7.591 7.658 132,779 -0.04(-0.48%)
Nov 08, 2013 8.003 8.019 7.567 7.696 415,362 -0.27(-3.35%)
Nov 07, 2013 7.962 8.016 7.945 7.962 151,989 -0.03(-0.41%)
Nov 06, 2013 7.981 8.032 7.963 7.995 148,446 +0.02(+0.25%)
Nov 05, 2013 7.978 7.985 7.968 7.975 123,759 +0.05(+0.68%)
Nov 04, 2013 7.934 7.942 7.884 7.921 124,840 +0.04(+0.51%)
Nov 01, 2013 7.904 7.914 7.851 7.881 92,811 -0.03(-0.42%)
Oct 31, 2013 7.901 7.968 7.894 7.914 138,272 +0.06(+0.77%)
Oct 30, 2013 7.888 7.888 7.851 7.854 54,655 -0.00(-0.05%)
Oct 29, 2013 7.884 7.884 7.834 7.858 81,517 -0.03(-0.33%)
Oct 28, 2013 7.861 7.898 7.821 7.884 80,561 +0.05(+0.68%)
Oct 25, 2013 7.871 7.901 7.811 7.831 74,462 -0.03(-0.38%)
Oct 24, 2013 7.851 7.901 7.844 7.861 98,062 +0.01(+0.17%)
Oct 23, 2013 7.784 7.851 7.784 7.847 71,938 +0.06(+0.82%)
Oct 22, 2013 7.784 7.817 7.760 7.784 96,228 +0.02(+0.29%)
Oct 21, 2013 7.780 7.794 7.742 7.761 94,543 +0.02(+0.31%)
Oct 18, 2013 7.767 7.784 7.734 7.737 86,278 +0.02(+0.26%)
Oct 17, 2013 7.690 7.733 7.670 7.717 133,777 +0.07(+0.88%)
Oct 16, 2013 7.643 7.657 7.623 7.650 121,378 +0.00(+0.00%)
Oct 15, 2013 7.697 7.727 7.640 7.650 88,256 -0.03(-0.44%)
Oct 14, 2013 7.727 7.777 7.624 7.683 166,021 -0.10(-1.25%)
Oct 11, 2013 7.613 7.801 7.613 7.780 85,278 +0.13(+1.71%)
Oct 10, 2013 7.650 7.706 7.650 7.650 57,323 +0.03(+0.41%)
Oct 09, 2013 7.636 7.754 7.610 7.618 82,646 -0.05(-0.61%)
Oct 08, 2013 7.662 7.692 7.616 7.665 98,663 +0.05(+0.70%)
Oct 07, 2013 7.705 7.705 7.598 7.612 108,795 -0.05(-0.61%)
Oct 04, 2013 7.639 7.699 7.639 7.659 58,040 +0.01(+0.13%)
Oct 03, 2013 7.626 7.669 7.480 7.649 156,211 -0.04(-0.48%)
Oct 02, 2013 7.493 7.708 7.450 7.685 216,904 +0.13(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.