Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.99 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 8.961 8.961 8.961 45,349 -0.01(-0.08%)
Dec 30, 2020 8.990 8.990 8.961 8.969 45,349 -0.04(-0.48%)
Dec 29, 2020 9.048 9.063 8.940 9.012 55,942 -0.05(-0.56%)
Dec 28, 2020 8.969 9.063 8.911 9.063 46,966 +0.07(+0.81%)
Dec 24, 2020 8.961 9.005 8.947 8.990 19,861 +0.03(+0.32%)
Dec 23, 2020 8.925 8.990 8.925 8.961 52,022 +0.03(+0.37%)
Dec 22, 2020 8.914 9.001 8.914 8.929 33,281 -0.01(-0.10%)
Dec 21, 2020 8.900 8.938 8.883 8.938 42,216 +0.01(+0.06%)
Dec 18, 2020 8.972 8.972 8.914 8.933 52,037 -0.03(-0.36%)
Dec 17, 2020 8.943 8.965 8.929 8.965 115,403 +0.06(+0.73%)
Dec 16, 2020 8.878 8.943 8.878 8.900 64,767 -0.01(-0.16%)
Dec 15, 2020 8.936 9.008 8.893 8.914 67,957 +0.00(+0.00%)
Dec 14, 2020 8.979 8.981 8.907 8.914 37,586 -0.05(-0.56%)
Dec 11, 2020 9.030 9.030 8.857 8.965 44,127 -0.02(-0.24%)
Dec 10, 2020 9.051 9.051 8.885 8.986 138,919 -0.05(-0.56%)
Dec 09, 2020 9.051 9.055 8.950 9.037 36,166 -0.02(-0.24%)
Dec 08, 2020 8.972 9.058 8.972 9.058 19,149 +0.01(+0.16%)
Dec 07, 2020 9.066 9.066 9.001 9.044 18,077 +0.01(+0.08%)
Dec 04, 2020 9.015 9.058 9.015 9.037 14,709 +0.02(+0.24%)
Dec 03, 2020 9.001 9.051 9.001 9.015 18,726 +0.02(+0.24%)
Dec 02, 2020 8.979 9.001 8.965 8.994 37,451 +0.04(+0.40%)
Dec 01, 2020 8.986 9.111 8.918 8.958 76,131 -0.01(-0.16%)
Nov 30, 2020 9.044 9.073 8.950 8.972 36,253 -0.05(-0.60%)
Nov 27, 2020 9.026 9.026 9.026 9.026 693 +0.01(+0.12%)
Nov 25, 2020 9.051 9.073 8.965 9.015 38,021 -0.03(-0.28%)
Nov 24, 2020 9.080 9.080 8.994 9.040 56,938 -0.08(-0.83%)
Nov 23, 2020 8.994 9.159 8.936 9.116 61,624 +0.17(+1.85%)
Nov 20, 2020 8.965 8.986 8.950 8.950 33,997 -0.00(-0.01%)
Nov 19, 2020 8.954 8.954 8.927 8.952 35,720 +0.01(+0.13%)
Nov 18, 2020 8.940 8.954 8.890 8.940 33,113 +0.02(+0.24%)
Nov 17, 2020 8.918 8.975 8.889 8.918 50,050 +0.00(+0.00%)
Nov 16, 2020 8.882 8.940 8.832 8.918 12,526 +0.05(+0.57%)
Nov 13, 2020 8.846 8.873 8.811 8.868 35,598 +0.01(+0.16%)
Nov 12, 2020 8.832 8.854 8.811 8.854 14,233 +0.00(+0.00%)
Nov 11, 2020 8.803 8.854 8.775 8.854 30,683 +0.04(+0.49%)
Nov 10, 2020 8.818 8.818 8.761 8.811 8,621 +0.01(+0.16%)
Nov 09, 2020 8.803 8.824 8.775 8.796 26,284 +0.09(+0.99%)
Nov 06, 2020 8.746 8.746 8.589 8.710 30,991 +0.01(+0.08%)
Nov 05, 2020 8.596 8.739 8.596 8.703 28,698 +0.14(+1.59%)
Nov 04, 2020 8.567 8.682 8.560 8.567 39,539 -0.01(-0.17%)
Nov 03, 2020 8.538 8.596 8.538 8.581 45,461 -0.04(-0.42%)
Nov 02, 2020 8.510 8.646 8.510 8.617 29,724 +0.13(+1.52%)
Oct 30, 2020 8.546 8.553 8.417 8.488 58,633 -0.01(-0.08%)
Oct 29, 2020 8.431 8.517 8.431 8.495 31,780 +0.09(+1.11%)
Oct 28, 2020 8.431 8.453 8.152 8.402 35,938 -0.04(-0.51%)
Oct 27, 2020 8.460 8.474 8.431 8.445 82,890 -0.02(-0.25%)
Oct 26, 2020 8.467 8.535 8.460 8.467 66,014 -0.10(-1.17%)
Oct 23, 2020 8.581 8.639 8.560 8.567 32,527 +0.01(+0.08%)
Oct 22, 2020 8.510 8.589 8.510 8.560 26,478 +0.03(+0.38%)
Oct 21, 2020 8.563 8.578 8.528 8.528 22,814 -0.03(-0.33%)
Oct 20, 2020 8.499 8.599 8.471 8.556 78,692 +0.07(+0.84%)
Oct 19, 2020 8.535 8.537 8.464 8.485 47,701 -0.04(-0.50%)
Oct 16, 2020 8.606 8.606 8.528 8.528 27,253 -0.04(-0.42%)
Oct 15, 2020 8.599 8.624 8.478 8.563 84,409 -0.05(-0.58%)
Oct 14, 2020 8.592 8.642 8.592 8.613 36,577 +0.02(+0.25%)
Oct 13, 2020 8.599 8.599 8.585 8.592 140,422 -0.01(-0.08%)
Oct 12, 2020 8.599 8.613 8.585 8.599 116,048 +0.01(+0.17%)
Oct 09, 2020 8.506 8.585 8.506 8.585 206,931 +0.05(+0.58%)
Oct 08, 2020 8.378 8.535 8.378 8.535 416,990 +0.23(+2.74%)
Oct 07, 2020 8.286 8.343 8.282 8.307 37,152 +0.04(+0.43%)
Oct 06, 2020 8.229 8.271 8.171 8.271 44,194 +0.04(+0.52%)
Oct 05, 2020 8.186 8.229 8.165 8.229 17,598 +0.04(+0.52%)
Oct 02, 2020 8.129 8.190 8.129 8.186 60,829 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.