Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.68 +0.02 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.500 8.355 8.355 8.355 249,803 -0.11(-1.33%)
Dec 30, 2014 8.458 8.477 8.426 8.468 126,099 +0.03(+0.39%)
Dec 29, 2014 8.491 8.510 8.435 8.435 218,080 -0.05(-0.59%)
Dec 26, 2014 8.477 8.503 8.440 8.485 62,994 +0.00(+0.04%)
Dec 24, 2014 8.486 8.482 8.482 8.482 77,635 -0.01(-0.10%)
Dec 23, 2014 8.532 8.546 8.490 8.490 100,917 -0.03(-0.33%)
Dec 22, 2014 8.536 8.546 8.499 8.518 143,447 +0.00(+0.00%)
Dec 19, 2014 8.481 8.546 8.481 8.518 136,159 +0.03(+0.38%)
Dec 18, 2014 8.467 8.546 8.444 8.485 230,250 +0.07(+0.77%)
Dec 17, 2014 8.327 8.420 8.318 8.420 111,383 +0.11(+1.28%)
Dec 16, 2014 8.365 8.365 8.304 8.313 189,735 -0.07(-0.83%)
Dec 15, 2014 8.448 8.495 8.360 8.383 198,739 -0.04(-0.44%)
Dec 12, 2014 8.411 8.457 8.388 8.420 185,136 -0.04(-0.44%)
Dec 11, 2014 8.369 8.490 8.360 8.457 229,086 +0.11(+1.28%)
Dec 10, 2014 8.462 8.462 8.323 8.351 193,154 -0.11(-1.28%)
Dec 09, 2014 8.388 8.467 8.337 8.459 195,424 +0.02(+0.25%)
Dec 08, 2014 8.341 8.438 8.335 8.438 184,001 +0.07(+0.88%)
Dec 05, 2014 8.318 8.392 8.309 8.364 190,448 +0.01(+0.11%)
Dec 04, 2014 8.383 8.406 8.336 8.355 123,427 -0.05(-0.55%)
Dec 03, 2014 8.359 8.410 8.359 8.401 119,747 +0.04(+0.50%)
Dec 02, 2014 8.392 8.392 8.350 8.359 135,575 +0.01(+0.11%)
Dec 01, 2014 8.429 8.429 8.350 8.350 177,123 -0.12(-1.36%)
Nov 28, 2014 8.429 8.512 8.364 8.466 161,690 +0.07(+0.88%)
Nov 26, 2014 8.304 8.392 8.392 8.392 179,477 +0.10(+1.22%)
Nov 25, 2014 8.281 8.309 8.281 8.290 93,809 +0.01(+0.11%)
Nov 24, 2014 8.286 8.286 8.263 8.281 144,468 +0.01(+0.11%)
Nov 21, 2014 8.290 8.295 8.253 8.272 91,809 +0.00(+0.06%)
Nov 20, 2014 8.212 8.267 8.212 8.267 110,825 +0.03(+0.39%)
Nov 19, 2014 8.239 8.239 8.207 8.235 104,602 +0.00(+0.00%)
Nov 18, 2014 8.216 8.244 8.207 8.235 127,737 +0.02(+0.22%)
Nov 17, 2014 8.244 8.249 8.212 8.216 194,453 -0.02(-0.28%)
Nov 14, 2014 8.230 8.253 8.213 8.239 78,907 +0.01(+0.17%)
Nov 13, 2014 8.286 8.286 8.221 8.226 134,924 -0.05(-0.61%)
Nov 12, 2014 8.263 8.276 8.263 8.276 64,911 +0.00(+0.06%)
Nov 11, 2014 8.239 8.290 8.239 8.272 90,246 +0.02(+0.28%)
Nov 10, 2014 8.272 8.272 8.234 8.249 66,506 +0.00(+0.01%)
Nov 07, 2014 8.202 8.248 8.179 8.248 193,009 +0.04(+0.50%)
Nov 06, 2014 8.202 8.206 8.165 8.206 142,771 +0.01(+0.17%)
Nov 05, 2014 8.211 8.216 8.193 8.193 99,845 -0.01(-0.11%)
Nov 04, 2014 8.206 8.216 8.193 8.202 89,957 -0.00(-0.06%)
Nov 03, 2014 8.165 8.206 8.129 8.206 141,530 +0.08(+1.02%)
Oct 31, 2014 8.156 8.174 8.119 8.124 188,705 +0.01(+0.11%)
Oct 30, 2014 8.129 8.138 8.110 8.115 160,608 -0.01(-0.17%)
Oct 29, 2014 8.124 8.129 8.087 8.129 90,640 +0.02(+0.23%)
Oct 28, 2014 8.115 8.119 8.092 8.110 128,677 +0.02(+0.23%)
Oct 27, 2014 8.106 8.105 8.078 8.092 115,823 -0.01(-0.16%)
Oct 24, 2014 8.101 8.117 8.097 8.105 62,327 -0.00(-0.01%)
Oct 23, 2014 8.129 8.129 8.092 8.106 138,119 +0.03(+0.34%)
Oct 22, 2014 8.078 8.110 8.055 8.078 141,010 +0.03(+0.34%)
Oct 21, 2014 8.055 8.087 8.021 8.051 172,671 +0.04(+0.46%)
Oct 20, 2014 8.014 8.039 8.014 8.014 65,001 +0.02(+0.23%)
Oct 17, 2014 8.046 8.055 7.968 7.996 133,974 +0.04(+0.46%)
Oct 16, 2014 7.803 7.973 7.803 7.959 247,155 +0.09(+1.16%)
Oct 15, 2014 7.909 7.922 7.748 7.867 295,740 -0.07(-0.92%)
Oct 14, 2014 7.835 7.960 7.826 7.941 343,428 +0.12(+1.52%)
Oct 13, 2014 7.844 7.899 7.822 7.822 123,167 +0.00(+0.00%)
Oct 10, 2014 7.964 7.964 7.799 7.822 246,849 -0.12(-1.56%)
Oct 09, 2014 8.005 8.031 7.927 7.945 161,239 -0.08(-0.99%)
Oct 08, 2014 8.059 8.059 7.992 8.024 127,916 -0.02(-0.20%)
Oct 07, 2014 7.963 8.054 7.936 8.040 294,812 +0.07(+0.91%)
Oct 06, 2014 7.977 7.986 7.936 7.968 101,280 +0.01(+0.17%)
Oct 03, 2014 8.004 8.004 7.940 7.954 93,536 -0.00(-0.06%)
Oct 02, 2014 7.958 7.977 7.899 7.958 184,473 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.