Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.63 -0.03 (-0.19%)
Streaming Delayed Price Updated: 12:25 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 6.942 6.979 6.914 6.930 168,805 +0.01(+0.09%)
Dec 28, 2006 6.945 6.961 6.911 6.924 211,168 -0.02(-0.22%)
Dec 27, 2006 6.979 6.986 6.918 6.939 140,024 -0.02(-0.22%)
Dec 26, 2006 6.942 6.964 6.930 6.955 164,601 +0.02(+0.31%)
Dec 22, 2006 6.952 6.961 6.908 6.933 131,616 -0.02(-0.27%)
Dec 21, 2006 6.958 6.967 6.927 6.952 267,113 +0.01(+0.13%)
Dec 20, 2006 6.964 6.967 6.921 6.942 252,884 +0.01(+0.13%)
Dec 19, 2006 6.964 6.973 6.908 6.933 234,774 +0.00(+0.00%)
Dec 18, 2006 6.945 6.945 6.911 6.933 157,163 +0.01(+0.13%)
Dec 15, 2006 6.970 6.970 6.902 6.924 163,307 -0.01(-0.18%)
Dec 14, 2006 6.964 6.970 6.921 6.936 218,929 -0.01(-0.18%)
Dec 13, 2006 6.958 6.986 6.933 6.948 239,949 +0.01(+0.09%)
Dec 12, 2006 6.973 6.976 6.927 6.942 250,943 -0.01(-0.18%)
Dec 11, 2006 6.945 6.992 6.945 6.955 289,749 +0.02(+0.27%)
Dec 08, 2006 6.924 6.952 6.905 6.936 239,625 +0.00(+0.00%)
Dec 07, 2006 6.958 6.961 6.908 6.936 295,247 -0.10(-1.36%)
Dec 06, 2006 7.026 7.047 6.989 7.032 260,968 +0.02(+0.26%)
Dec 05, 2006 7.004 7.029 7.001 7.013 236,068 +0.03(+0.40%)
Dec 04, 2006 7.013 7.016 6.986 6.986 291,043 -0.01(-0.13%)
Dec 01, 2006 6.967 6.995 6.945 6.995 258,381 +0.04(+0.53%)
Nov 30, 2006 6.982 7.010 6.948 6.958 197,586 +0.01(+0.09%)
Nov 29, 2006 6.958 7.020 6.939 6.952 248,033 -0.00(-0.04%)
Nov 28, 2006 6.884 6.979 6.884 6.955 285,222 +0.06(+0.85%)
Nov 27, 2006 6.948 6.986 6.877 6.896 264,525 -0.05(-0.76%)
Nov 24, 2006 6.902 6.958 6.902 6.948 113,506 +0.05(+0.67%)
Nov 22, 2006 6.893 6.924 6.865 6.902 172,685 +0.02(+0.27%)
Nov 21, 2006 6.856 6.893 6.853 6.884 237,685 +0.01(+0.13%)
Nov 20, 2006 6.877 6.890 6.849 6.874 176,566 +0.01(+0.18%)
Nov 17, 2006 6.856 6.887 6.840 6.862 220,222 +0.01(+0.18%)
Nov 16, 2006 6.927 6.927 6.803 6.849 489,276 -0.06(-0.81%)
Nov 15, 2006 6.880 6.921 6.877 6.905 232,511 +0.01(+0.13%)
Nov 14, 2006 6.884 6.918 6.884 6.896 183,357 +0.01(+0.18%)
Nov 13, 2006 6.902 6.918 6.862 6.884 153,929 -0.00(-0.05%)
Nov 10, 2006 6.871 6.887 6.856 6.887 169,775 +0.03(+0.50%)
Nov 09, 2006 6.880 6.880 6.834 6.853 121,591 -0.03(-0.45%)
Nov 08, 2006 6.874 6.890 6.843 6.884 226,366 +0.02(+0.36%)
Nov 07, 2006 6.908 6.908 6.840 6.859 267,759 -0.02(-0.27%)
Nov 06, 2006 6.812 6.924 6.812 6.877 236,391 +0.09(+1.32%)
Nov 03, 2006 6.884 6.884 6.781 6.788 190,795 -0.10(-1.39%)
Nov 02, 2006 6.955 6.955 6.884 6.884 199,202 -0.04(-0.58%)
Nov 01, 2006 6.921 6.955 6.884 6.924 300,421 +0.04(+0.54%)
Oct 31, 2006 6.890 6.902 6.871 6.887 184,327 +0.02(+0.36%)
Oct 30, 2006 6.859 6.884 6.846 6.862 226,690 -0.02(-0.27%)
Oct 27, 2006 6.887 6.887 6.843 6.880 168,481 +0.01(+0.09%)
Oct 26, 2006 6.865 6.880 6.834 6.874 211,814 +0.05(+0.68%)
Oct 25, 2006 6.822 6.846 6.812 6.828 211,814 +0.01(+0.18%)
Oct 24, 2006 6.766 6.815 6.766 6.815 226,366 +0.06(+0.92%)
Oct 23, 2006 6.772 6.791 6.744 6.754 280,371 -0.01(-0.09%)
Oct 20, 2006 6.735 6.772 6.698 6.760 178,183 +0.03(+0.51%)
Oct 19, 2006 6.723 6.741 6.701 6.726 212,784 +0.01(+0.09%)
Oct 18, 2006 6.713 6.726 6.695 6.720 187,237 +0.04(+0.65%)
Oct 17, 2006 6.695 6.698 6.664 6.676 195,645 -0.01(-0.18%)
Oct 16, 2006 6.658 6.695 6.649 6.689 126,442 +0.05(+0.79%)
Oct 13, 2006 6.661 6.701 6.636 6.636 182,710 -0.01(-0.09%)
Oct 12, 2006 6.710 6.710 6.639 6.642 219,899 -0.02(-0.28%)
Oct 11, 2006 6.689 6.695 6.658 6.661 156,193 -0.03(-0.42%)
Oct 10, 2006 6.744 6.744 6.667 6.689 225,073 -0.06(-0.92%)
Oct 09, 2006 6.741 6.766 6.738 6.751 157,486 +0.01(+0.14%)
Oct 06, 2006 6.738 6.747 6.729 6.741 138,083 +0.01(+0.09%)
Oct 05, 2006 6.735 6.741 6.726 6.735 179,476 +0.01(+0.18%)
Oct 04, 2006 6.738 6.738 6.723 6.723 129,029 -0.01(-0.18%)
Oct 03, 2006 6.723 6.738 6.704 6.735 214,078 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.