Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.60 -0.06 (-0.38%)
Streaming Delayed Price Updated: 9:50 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 6.212 6.212 6.157 6.191 722,434 +0.02(+0.35%)
Dec 29, 2005 6.138 6.175 6.123 6.169 379,326 +0.03(+0.50%)
Dec 28, 2005 6.160 6.185 6.107 6.138 361,863 -0.03(-0.45%)
Dec 27, 2005 6.219 6.225 6.151 6.166 453,704 -0.01(-0.20%)
Dec 23, 2005 6.135 6.185 6.123 6.178 340,197 +0.02(+0.40%)
Dec 22, 2005 6.144 6.175 6.123 6.154 568,504 +0.04(+0.61%)
Dec 21, 2005 6.058 6.123 6.045 6.117 537,783 +0.07(+1.18%)
Dec 20, 2005 6.061 6.061 5.999 6.045 361,863 -0.03(-0.51%)
Dec 19, 2005 6.067 6.107 6.061 6.076 429,127 +0.01(+0.10%)
Dec 16, 2005 6.076 6.080 6.061 6.070 381,266 +0.01(+0.10%)
Dec 15, 2005 6.061 6.064 6.030 6.064 408,754 +0.01(+0.10%)
Dec 14, 2005 5.996 6.076 5.996 6.058 564,300 +0.06(+0.98%)
Dec 13, 2005 6.015 6.036 5.993 5.999 392,585 -0.03(-0.46%)
Dec 12, 2005 6.039 6.045 6.002 6.027 427,833 -0.01(-0.20%)
Dec 09, 2005 6.076 6.086 6.036 6.039 427,833 -0.05(-0.76%)
Dec 08, 2005 6.092 6.104 6.036 6.086 298,804 -0.03(-0.51%)
Dec 07, 2005 6.101 6.120 6.083 6.117 561,390 +0.02(+0.41%)
Dec 06, 2005 6.138 6.138 6.076 6.092 325,645 -0.04(-0.71%)
Dec 05, 2005 6.160 6.163 6.117 6.135 222,486 -0.02(-0.30%)
Dec 02, 2005 6.135 6.166 6.123 6.154 323,704 +0.02(+0.30%)
Dec 01, 2005 6.144 6.151 6.114 6.135 507,385 +0.00(+0.05%)
Nov 30, 2005 6.160 6.175 6.120 6.132 307,535 -0.04(-0.65%)
Nov 29, 2005 6.178 6.191 6.154 6.172 289,426 +0.00(+0.05%)
Nov 28, 2005 6.172 6.172 6.123 6.169 251,267 +0.01(+0.10%)
Nov 25, 2005 6.160 6.166 6.126 6.163 74,054 +0.03(+0.55%)
Nov 23, 2005 6.070 6.132 6.049 6.129 290,396 +0.05(+0.76%)
Nov 22, 2005 6.129 6.129 6.045 6.083 396,142 -0.04(-0.66%)
Nov 21, 2005 6.160 6.178 6.092 6.123 410,371 -0.03(-0.55%)
Nov 18, 2005 6.117 6.157 6.114 6.157 269,376 +0.02(+0.25%)
Nov 17, 2005 6.175 6.185 6.123 6.141 344,077 -0.04(-0.60%)
Nov 16, 2005 6.185 6.197 6.154 6.178 267,759 -0.02(-0.30%)
Nov 15, 2005 6.216 6.237 6.185 6.197 231,217 -0.03(-0.45%)
Nov 14, 2005 6.253 6.253 6.212 6.225 212,461 -0.04(-0.59%)
Nov 11, 2005 6.290 6.293 6.246 6.262 169,775 -0.02(-0.25%)
Nov 10, 2005 6.274 6.299 6.253 6.277 231,541 +0.00(+0.00%)
Nov 09, 2005 6.330 6.330 6.262 6.277 203,406 -0.09(-1.36%)
Nov 08, 2005 6.315 6.364 6.315 6.364 133,556 +0.06(+0.88%)
Nov 07, 2005 6.333 6.367 6.302 6.308 140,994 -0.01(-0.10%)
Nov 04, 2005 6.386 6.386 6.293 6.315 194,028 -0.05(-0.78%)
Nov 03, 2005 6.370 6.398 6.336 6.364 184,650 +0.02(+0.39%)
Nov 02, 2005 6.327 6.345 6.296 6.339 224,426 -0.00(-0.05%)
Nov 01, 2005 6.349 6.352 6.293 6.342 160,073 +0.01(+0.15%)
Oct 31, 2005 6.339 6.355 6.318 6.333 206,640 +0.01(+0.10%)
Oct 28, 2005 6.364 6.386 6.311 6.327 117,387 -0.01(-0.20%)
Oct 27, 2005 6.330 6.395 6.311 6.339 184,327 +0.00(+0.00%)
Oct 26, 2005 6.336 6.370 6.324 6.339 226,690 -0.01(-0.15%)
Oct 25, 2005 6.345 6.370 6.327 6.349 151,342 +0.01(+0.10%)
Oct 24, 2005 6.327 6.342 6.296 6.342 178,506 +0.02(+0.24%)
Oct 21, 2005 6.333 6.333 6.296 6.327 123,855 +0.02(+0.39%)
Oct 20, 2005 6.333 6.339 6.290 6.302 175,272 -0.03(-0.44%)
Oct 19, 2005 6.327 6.339 6.296 6.330 215,695 +0.00(+0.05%)
Oct 18, 2005 6.308 6.333 6.265 6.327 256,118 +0.05(+0.74%)
Oct 17, 2005 6.191 6.281 6.191 6.281 258,381 +0.06(+1.04%)
Oct 14, 2005 6.237 6.262 6.138 6.216 389,674 -0.05(-0.84%)
Oct 13, 2005 6.355 6.364 6.246 6.268 317,883 -0.10(-1.60%)
Oct 12, 2005 6.358 6.370 6.271 6.370 379,649 +0.00(+0.05%)
Oct 11, 2005 6.556 6.556 6.308 6.367 398,729 -0.19(-2.88%)
Oct 10, 2005 6.621 6.630 6.540 6.556 214,078 -0.08(-1.26%)
Oct 07, 2005 6.655 6.670 6.602 6.639 144,228 -0.04(-0.60%)
Oct 06, 2005 6.689 6.698 6.658 6.679 159,750 -0.01(-0.14%)
Oct 05, 2005 6.658 6.689 6.649 6.689 159,103 +0.00(+0.00%)
Oct 04, 2005 6.652 6.698 6.633 6.689 190,148 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.