Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.879 +0.079 (+1.36%)
Streaming Delayed Price Updated: 10:19 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 5.954 5.972 5.972 5.972 58,729 +0.00(+0.00%)
Dec 30, 2014 5.997 5.997 5.936 5.972 12,264 -0.02(-0.41%)
Dec 29, 2014 5.972 5.997 5.936 5.997 21,616 +0.03(+0.51%)
Dec 26, 2014 5.966 5.984 5.899 5.966 5,149 +0.04(+0.72%)
Dec 24, 2014 5.923 5.923 5.923 5.923 7,688 +0.04(+0.62%)
Dec 23, 2014 5.978 5.978 5.874 5.887 19,055 -0.05(-0.80%)
Dec 22, 2014 5.960 5.984 5.923 5.934 8,282 -0.01(-0.12%)
Dec 19, 2014 5.905 5.948 5.905 5.942 20,391 +0.04(+0.73%)
Dec 18, 2014 5.972 5.972 5.899 5.899 9,432 -0.06(-1.03%)
Dec 17, 2014 5.978 5.982 5.923 5.960 15,357 -0.01(-0.10%)
Dec 16, 2014 6.113 6.113 5.929 5.966 15,222 -0.14(-2.30%)
Dec 15, 2014 6.046 6.107 6.027 6.107 21,960 +0.03(+0.50%)
Dec 12, 2014 6.064 6.094 6.027 6.076 33,755 +0.04(+0.71%)
Dec 11, 2014 6.009 6.076 6.009 6.033 34,686 +0.06(+1.02%)
Dec 10, 2014 5.978 5.981 5.966 5.972 14,147 -0.04(-0.61%)
Dec 09, 2014 5.991 6.015 5.936 6.009 6,188 +0.05(+0.85%)
Dec 08, 2014 5.965 6.056 5.940 5.958 22,169 +0.01(+0.20%)
Dec 05, 2014 5.989 5.989 5.904 5.946 22,315 -0.03(-0.51%)
Dec 04, 2014 5.971 5.983 5.922 5.977 44,641 +0.02(+0.31%)
Dec 03, 2014 5.971 5.977 5.940 5.958 13,685 +0.02(+0.31%)
Dec 02, 2014 5.977 5.977 5.933 5.940 14,055 +0.01(+0.21%)
Dec 01, 2014 5.977 5.989 5.922 5.928 17,809 -0.02(-0.31%)
Nov 28, 2014 5.916 5.946 5.910 5.946 1,799 +0.02(+0.41%)
Nov 26, 2014 5.952 5.922 5.922 5.922 9,868 -0.03(-0.51%)
Nov 25, 2014 5.940 5.952 5.865 5.952 10,001 +0.01(+0.20%)
Nov 24, 2014 5.873 5.940 5.855 5.940 18,519 +0.07(+1.14%)
Nov 21, 2014 5.843 5.873 5.800 5.873 20,338 +0.03(+0.52%)
Nov 20, 2014 5.837 5.843 5.776 5.843 17,180 +0.01(+0.10%)
Nov 19, 2014 5.794 5.843 5.746 5.837 21,379 +0.07(+1.16%)
Nov 18, 2014 5.758 5.806 5.752 5.770 14,317 +0.02(+0.32%)
Nov 17, 2014 5.806 5.837 5.746 5.752 26,634 -0.03(-0.53%)
Nov 14, 2014 5.800 5.849 5.782 5.782 24,799 -0.01(-0.21%)
Nov 13, 2014 5.825 5.849 5.794 5.794 13,389 -0.02(-0.31%)
Nov 12, 2014 5.855 5.855 5.752 5.813 24,086 -0.04(-0.73%)
Nov 11, 2014 5.764 5.855 5.685 5.855 26,471 +0.12(+2.12%)
Nov 10, 2014 5.733 5.758 5.691 5.733 24,328 -0.02(-0.29%)
Nov 07, 2014 5.774 5.793 5.744 5.750 29,985 -0.02(-0.31%)
Nov 06, 2014 5.786 5.803 5.762 5.768 4,644 -0.05(-0.83%)
Nov 05, 2014 5.793 5.823 5.771 5.817 17,831 +0.05(+0.94%)
Nov 04, 2014 5.811 5.813 5.744 5.762 46,352 -0.02(-0.42%)
Nov 03, 2014 5.865 5.865 5.774 5.786 52,012 -0.06(-1.03%)
Oct 31, 2014 5.853 5.859 5.818 5.847 2,169 +0.01(+0.21%)
Oct 30, 2014 5.835 5.859 5.817 5.835 13,167 +0.01(+0.10%)
Oct 29, 2014 5.823 5.823 5.823 5.829 13,386 +0.03(+0.52%)
Oct 28, 2014 5.835 5.835 5.793 5.799 17,166 -0.02(-0.31%)
Oct 27, 2014 5.865 5.835 5.835 5.817 9,627 -0.02(-0.31%)
Oct 24, 2014 5.853 5.869 5.829 5.835 15,392 -0.01(-0.21%)
Oct 23, 2014 5.847 5.853 5.829 5.847 12,134 +0.02(+0.31%)
Oct 22, 2014 5.895 5.895 5.829 5.829 27,769 -0.05(-0.82%)
Oct 21, 2014 5.865 5.883 5.823 5.877 22,356 +0.04(+0.73%)
Oct 20, 2014 5.865 5.865 5.811 5.835 8,419 -0.01(-0.21%)
Oct 17, 2014 5.841 5.853 5.841 5.847 12,503 +0.03(+0.52%)
Oct 16, 2014 5.786 5.835 5.786 5.817 16,756 +0.03(+0.52%)
Oct 15, 2014 5.811 5.912 5.780 5.786 35,106 +0.01(+0.10%)
Oct 14, 2014 5.799 5.802 5.780 5.780 1,536 +0.02(+0.31%)
Oct 13, 2014 5.756 5.829 5.756 5.762 47,609 -0.01(-0.10%)
Oct 10, 2014 5.823 5.938 5.768 5.768 36,068 -0.07(-1.14%)
Oct 09, 2014 5.871 5.926 5.835 5.835 24,276 -0.02(-0.28%)
Oct 08, 2014 5.773 5.870 5.773 5.851 25,208 +0.05(+0.83%)
Oct 07, 2014 5.821 5.823 5.791 5.803 18,580 -0.03(-0.51%)
Oct 06, 2014 5.785 5.833 5.773 5.833 36,934 +0.05(+0.94%)
Oct 03, 2014 5.737 5.779 5.719 5.779 30,156 +0.06(+1.05%)
Oct 02, 2014 5.785 5.791 5.713 5.719 27,802 -0.05(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.