Skip to main content

Carter's Inc (NY: CRI )

54.70 -0.90 (-1.62%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 55.53 55.53 53.53 54.70 1,744,581 -0.90(-1.62%)
Oct 30, 2024 55.77 56.83 55.30 55.60 1,024,857 -0.21(-0.38%)
Oct 29, 2024 56.39 57.51 55.43 55.81 2,077,885 -0.58(-1.03%)
Oct 28, 2024 57.25 58.11 56.27 56.39 2,167,518 -0.56(-0.98%)
Oct 25, 2024 64.00 64.12 56.87 56.95 4,843,072 -8.74(-13.30%)
Oct 24, 2024 65.86 66.65 65.56 65.69 1,127,409 +0.14(+0.21%)
Oct 23, 2024 66.02 66.60 65.44 65.55 895,674 -0.80(-1.21%)
Oct 22, 2024 67.17 67.68 66.07 66.35 1,025,480 -0.93(-1.38%)
Oct 21, 2024 67.51 67.83 66.30 67.28 1,141,782 -0.20(-0.30%)
Oct 18, 2024 67.07 67.97 66.66 67.48 874,050 +0.54(+0.81%)
Oct 17, 2024 66.92 67.20 66.16 66.94 954,013 -0.36(-0.53%)
Oct 16, 2024 66.56 68.69 66.44 67.30 1,352,305 +1.22(+1.85%)
Oct 15, 2024 63.96 66.59 63.48 66.08 1,102,996 +2.18(+3.41%)
Oct 14, 2024 61.55 64.42 61.44 63.90 1,538,404 +2.07(+3.35%)
Oct 11, 2024 60.68 61.87 60.64 61.83 796,989 +1.15(+1.90%)
Oct 10, 2024 60.25 60.85 60.18 60.68 654,032 -0.06(-0.10%)
Oct 09, 2024 61.07 61.88 60.62 60.74 1,069,093 -0.46(-0.75%)
Oct 08, 2024 60.93 61.49 60.35 61.20 1,111,806 +0.32(+0.53%)
Oct 07, 2024 64.36 64.53 60.08 60.88 1,476,279 -3.89(-6.01%)
Oct 04, 2024 65.20 65.68 64.50 64.77 669,708 -0.28(-0.43%)
Oct 03, 2024 63.79 65.16 62.91 65.05 909,464 +0.88(+1.37%)
Oct 02, 2024 65.09 65.68 64.15 64.17 1,084,888 -1.71(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.