Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.68 +0.26 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.352 6.352 6.307 6.328 88,865 +0.02(+0.27%)
Dec 30, 2010 6.274 6.314 6.257 6.311 178,179 +0.03(+0.43%)
Dec 29, 2010 6.240 6.289 6.226 6.284 149,202 +0.06(+0.98%)
Dec 28, 2010 6.260 6.270 6.206 6.223 247,062 -0.04(-0.70%)
Dec 27, 2010 6.243 6.301 6.243 6.267 151,950 +0.00(+0.00%)
Dec 23, 2010 6.216 6.270 6.216 6.267 121,955 +0.03(+0.49%)
Dec 22, 2010 6.226 6.267 6.219 6.236 134,958 -0.03(-0.49%)
Dec 21, 2010 6.294 6.311 6.186 6.267 357,549 -0.06(-0.91%)
Dec 20, 2010 6.402 6.402 6.301 6.324 269,616 -0.11(-1.63%)
Dec 17, 2010 6.236 6.429 6.182 6.429 352,067 +0.23(+3.66%)
Dec 16, 2010 6.084 6.202 6.084 6.202 343,978 +0.09(+1.50%)
Dec 15, 2010 6.131 6.145 6.097 6.111 255,189 -0.03(-0.55%)
Dec 14, 2010 6.108 6.196 6.108 6.145 279,225 +0.00(+0.00%)
Dec 13, 2010 6.226 6.260 6.145 6.145 358,248 -0.09(-1.52%)
Dec 10, 2010 6.362 6.375 6.236 6.240 247,978 -0.14(-2.23%)
Dec 09, 2010 6.358 6.402 6.277 6.382 271,759 +0.03(+0.50%)
Dec 08, 2010 6.492 6.498 6.343 6.350 269,715 -0.17(-2.63%)
Dec 07, 2010 6.572 6.572 6.475 6.522 155,169 -0.04(-0.62%)
Dec 06, 2010 6.559 6.579 6.480 6.562 156,004 -0.01(-0.10%)
Dec 03, 2010 6.492 6.572 6.461 6.569 234,181 +0.07(+1.04%)
Dec 02, 2010 6.515 6.530 6.460 6.502 353,792 +0.01(+0.10%)
Dec 01, 2010 6.448 6.498 6.407 6.495 191,532 +0.06(+0.89%)
Nov 30, 2010 6.454 6.457 6.417 6.438 147,509 -0.00(-0.05%)
Nov 29, 2010 6.444 6.458 6.423 6.441 122,702 -0.00(-0.06%)
Nov 26, 2010 6.468 6.468 6.428 6.445 46,870 -0.01(-0.09%)
Nov 24, 2010 6.444 6.451 6.451 6.451 174,253 +0.03(+0.52%)
Nov 23, 2010 6.380 6.417 6.357 6.417 160,331 +0.02(+0.32%)
Nov 22, 2010 6.391 6.409 6.367 6.397 147,871 -0.01(-0.16%)
Nov 19, 2010 6.417 6.417 6.370 6.407 150,635 +0.01(+0.21%)
Nov 18, 2010 6.357 6.394 6.333 6.394 176,746 +0.10(+1.55%)
Nov 17, 2010 6.229 6.323 6.229 6.296 196,935 +0.07(+1.14%)
Nov 16, 2010 6.263 6.263 5.943 6.226 905,519 -0.10(-1.54%)
Nov 15, 2010 6.451 6.465 6.306 6.323 398,827 -0.11(-1.67%)
Nov 12, 2010 6.518 6.518 6.407 6.431 331,069 -0.09(-1.39%)
Nov 11, 2010 6.552 6.571 6.518 6.522 181,090 -0.04(-0.67%)
Nov 10, 2010 6.650 6.650 6.525 6.566 305,171 -0.09(-1.32%)
Nov 09, 2010 6.734 6.771 6.636 6.653 321,224 -0.10(-1.53%)
Nov 08, 2010 6.622 6.759 6.622 6.756 372,736 +0.12(+1.87%)
Nov 05, 2010 6.589 6.642 6.549 6.632 259,959 +0.05(+0.76%)
Nov 04, 2010 6.552 6.585 6.549 6.582 387,575 +0.01(+0.20%)
Nov 03, 2010 6.552 6.569 6.532 6.569 288,770 +0.03(+0.46%)
Nov 02, 2010 6.579 6.579 6.522 6.539 232,774 -0.01(-0.15%)
Nov 01, 2010 6.545 6.589 6.539 6.549 286,775 +0.01(+0.10%)
Oct 29, 2010 6.562 6.565 6.536 6.542 205,378 +0.01(+0.20%)
Oct 28, 2010 6.569 6.582 6.505 6.529 224,938 -0.03(-0.46%)
Oct 27, 2010 6.606 6.636 6.549 6.559 306,243 -0.07(-1.11%)
Oct 25, 2010 6.609 6.639 6.606 6.632 207,632 +0.04(+0.56%)
Oct 22, 2010 6.626 6.626 6.585 6.595 354,004 -0.02(-0.25%)
Oct 21, 2010 6.602 6.626 6.579 6.612 327,438 +0.02(+0.36%)
Oct 20, 2010 6.482 6.589 6.482 6.589 445,400 +0.09(+1.39%)
Oct 19, 2010 6.465 6.555 6.405 6.498 284,324 +0.02(+0.26%)
Oct 18, 2010 6.525 6.533 6.445 6.482 597,043 -0.06(-0.97%)
Oct 15, 2010 6.626 6.652 6.529 6.545 304,772 -0.09(-1.31%)
Oct 14, 2010 6.713 6.756 6.612 6.632 962,983 -0.09(-1.39%)
Oct 13, 2010 6.743 6.754 6.724 6.726 362,887 -0.02(-0.30%)
Oct 12, 2010 6.699 6.746 6.689 6.746 637,832 +0.03(+0.45%)
Oct 11, 2010 6.753 6.753 6.709 6.716 351,573 -0.05(-0.74%)
Oct 08, 2010 6.766 6.766 6.716 6.766 317,560 +0.02(+0.35%)
Oct 07, 2010 6.773 6.773 6.716 6.743 316,023 +0.00(+0.02%)
Oct 06, 2010 6.738 6.771 6.725 6.741 256,576 +0.00(+0.05%)
Oct 05, 2010 6.698 6.741 6.678 6.738 270,628 +0.08(+1.20%)
Oct 04, 2010 6.691 6.711 6.658 6.658 427,097 -0.07(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.