Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 11.66 11.85 11.85 11.85 811,600 +0.23(+1.98%)
Dec 30, 2014 11.59 11.67 11.53 11.62 511,012 -0.01(-0.09%)
Dec 29, 2014 11.75 11.76 11.62 11.63 383,712 -0.15(-1.27%)
Dec 26, 2014 11.65 11.78 11.63 11.78 434,512 +0.09(+0.77%)
Dec 24, 2014 11.67 11.69 11.69 11.69 234,300 +0.06(+0.52%)
Dec 23, 2014 11.56 11.64 11.55 11.63 365,196 +0.14(+1.22%)
Dec 22, 2014 11.54 11.58 11.47 11.49 451,024 -0.06(-0.52%)
Dec 19, 2014 11.58 11.62 11.55 11.55 442,987 +0.00(+0.00%)
Dec 18, 2014 11.55 11.67 11.48 11.55 601,737 +0.07(+0.61%)
Dec 17, 2014 11.31 11.52 11.30 11.48 425,383 +0.15(+1.32%)
Dec 16, 2014 11.40 11.40 11.30 11.33 409,005 -0.09(-0.79%)
Dec 15, 2014 11.57 11.60 11.40 11.42 310,100 -0.11(-0.95%)
Dec 12, 2014 11.63 11.64 11.52 11.53 359,803 -0.18(-1.54%)
Dec 11, 2014 11.72 11.74 11.71 11.71 274,164 +0.00(+0.00%)
Dec 10, 2014 11.76 11.78 11.67 11.71 291,821 -0.05(-0.43%)
Dec 09, 2014 11.73 11.80 11.72 11.76 398,136 +0.02(+0.17%)
Dec 08, 2014 11.79 11.80 11.74 11.74 361,415 -0.06(-0.51%)
Dec 05, 2014 11.79 11.83 11.78 11.80 326,581 -0.03(-0.25%)
Dec 04, 2014 11.84 11.84 11.78 11.83 268,944 +0.01(+0.08%)
Dec 03, 2014 11.84 11.85 11.81 11.82 208,145 -0.04(-0.34%)
Dec 02, 2014 11.84 11.86 11.80 11.86 223,630 +0.02(+0.17%)
Dec 01, 2014 11.83 11.86 11.80 11.84 283,061 -0.02(-0.17%)
Nov 28, 2014 11.84 11.86 11.79 11.86 119,989 +0.05(+0.42%)
Nov 26, 2014 11.80 11.81 11.81 11.81 422,500 +0.00(+0.00%)
Nov 25, 2014 11.83 11.83 11.77 11.81 337,214 +0.00(+0.00%)
Nov 24, 2014 11.80 11.81 11.76 11.81 299,798 +0.03(+0.25%)
Nov 21, 2014 11.79 11.81 11.74 11.78 272,900 +0.05(+0.43%)
Nov 20, 2014 11.72 11.85 11.71 11.73 335,450 -0.02(-0.17%)
Nov 19, 2014 11.79 11.79 11.72 11.75 298,952 -0.03(-0.25%)
Nov 18, 2014 11.81 11.83 11.75 11.78 288,584 -0.03(-0.25%)
Nov 17, 2014 11.83 11.86 11.77 11.81 227,944 -0.03(-0.25%)
Nov 14, 2014 11.81 11.85 11.80 11.84 207,957 +0.00(+0.00%)
Nov 13, 2014 11.83 11.84 11.82 11.84 239,432 +0.01(+0.08%)
Nov 12, 2014 11.76 11.85 11.76 11.83 249,733 -0.03(-0.25%)
Nov 11, 2014 11.88 11.89 11.83 11.86 355,235 -0.04(-0.34%)
Nov 10, 2014 11.87 11.94 11.86 11.90 219,111 +0.02(+0.17%)
Nov 07, 2014 11.86 11.92 11.86 11.88 270,521 -0.02(-0.17%)
Nov 06, 2014 11.93 11.96 11.89 11.90 351,579 -0.05(-0.42%)
Nov 05, 2014 11.98 12.01 11.95 11.95 132,955 -0.03(-0.25%)
Nov 04, 2014 12.02 12.04 11.92 11.98 475,975 -0.08(-0.66%)
Nov 03, 2014 12.00 12.07 12.00 12.06 145,092 +0.05(+0.42%)
Oct 31, 2014 11.98 12.05 11.98 12.01 232,282 +0.04(+0.33%)
Oct 30, 2014 12.00 12.06 11.97 11.97 164,830 -0.04(-0.33%)
Oct 29, 2014 12.10 12.14 12.01 12.01 267,536 -0.10(-0.83%)
Oct 28, 2014 12.13 12.16 12.08 12.11 129,962 -0.01(-0.08%)
Oct 27, 2014 12.08 12.14 12.09 12.12 251,072 +0.03(+0.25%)
Oct 24, 2014 12.06 12.10 12.02 12.09 170,604 +0.03(+0.25%)
Oct 23, 2014 12.05 12.08 12.00 12.06 277,209 +0.08(+0.67%)
Oct 22, 2014 12.05 12.07 11.95 11.98 185,531 -0.04(-0.33%)
Oct 21, 2014 11.96 12.05 11.83 12.02 229,133 +0.10(+0.84%)
Oct 20, 2014 11.85 11.92 11.85 11.92 222,055 +0.04(+0.34%)
Oct 17, 2014 11.87 11.92 11.76 11.88 450,492 +0.03(+0.25%)
Oct 16, 2014 11.58 11.85 11.44 11.85 336,845 +0.15(+1.28%)
Oct 15, 2014 11.82 11.82 11.32 11.70 644,002 -0.18(-1.52%)
Oct 14, 2014 11.97 11.99 11.88 11.88 292,606 -0.19(-1.57%)
Oct 13, 2014 12.14 12.15 12.03 12.07 172,707 -0.05(-0.41%)
Oct 10, 2014 12.19 12.21 12.11 12.12 230,102 -0.08(-0.66%)
Oct 09, 2014 12.27 12.27 12.19 12.20 232,080 -0.12(-0.97%)
Oct 08, 2014 12.27 12.32 12.23 12.32 196,085 +0.01(+0.08%)
Oct 07, 2014 12.27 12.32 12.26 12.31 141,066 +0.00(+0.00%)
Oct 06, 2014 12.26 12.32 12.24 12.31 233,512 +0.07(+0.57%)
Oct 03, 2014 12.23 12.27 12.19 12.24 189,467 +0.02(+0.16%)
Oct 02, 2014 12.26 12.28 12.19 12.22 248,138 -0.07(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.