Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

23.11 -0.07 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 6.887 7.002 6.788 6.804 135,343 -0.10(-1.49%)
Dec 29, 2011 6.866 6.973 6.817 6.907 58,105 +0.09(+1.39%)
Dec 28, 2011 7.029 7.051 6.792 6.812 92,045 -0.26(-3.62%)
Dec 27, 2011 7.072 7.200 7.010 7.068 55,733 -0.07(-0.92%)
Dec 23, 2011 7.126 7.167 7.027 7.134 78,795 +0.11(+1.53%)
Dec 21, 2011 6.978 7.164 6.922 7.027 105,792 +0.02(+0.29%)
Dec 20, 2011 7.003 7.079 6.914 7.007 160,659 +0.14(+2.06%)
Dec 19, 2011 6.877 7.019 6.849 6.865 99,647 +0.00(+0.00%)
Dec 16, 2011 6.918 6.918 6.841 6.865 141,445 +0.01(+0.18%)
Dec 15, 2011 6.889 6.918 6.760 6.853 59,050 -0.01(-0.18%)
Dec 14, 2011 6.626 6.869 6.626 6.865 112,758 +0.23(+3.48%)
Dec 13, 2011 6.647 6.837 6.622 6.634 99,172 +0.04(+0.55%)
Dec 12, 2011 6.638 6.770 6.550 6.598 124,962 -0.11(-1.69%)
Dec 09, 2011 6.655 6.748 6.541 6.711 80,524 +0.10(+1.47%)
Dec 08, 2011 6.695 6.732 6.590 6.614 57,752 -0.11(-1.57%)
Dec 07, 2011 6.715 6.736 6.554 6.719 73,098 +0.01(+0.18%)
Dec 06, 2011 6.614 6.707 6.541 6.707 71,469 +0.08(+1.28%)
Dec 05, 2011 6.590 6.667 6.525 6.622 79,520 +0.10(+1.49%)
Dec 02, 2011 6.525 6.606 6.477 6.525 114,849 +0.08(+1.32%)
Dec 01, 2011 6.533 6.549 6.335 6.440 52,830 -0.14(-2.15%)
Nov 30, 2011 6.541 6.594 6.100 6.582 258,608 +0.42(+6.76%)
Nov 29, 2011 6.291 6.412 6.109 6.165 59,791 -0.14(-2.18%)
Nov 28, 2011 6.456 6.509 6.193 6.303 120,379 +0.03(+0.52%)
Nov 25, 2011 6.299 6.412 6.270 6.270 32,352 -0.03(-0.45%)
Nov 23, 2011 6.473 6.549 6.299 6.299 86,293 -0.19(-2.93%)
Nov 22, 2011 6.501 6.638 6.473 6.489 73,058 -0.03(-0.50%)
Nov 21, 2011 6.541 6.642 6.481 6.521 107,315 -0.19(-2.89%)
Nov 18, 2011 6.707 6.788 6.683 6.715 81,132 -0.00(-0.06%)
Nov 17, 2011 6.687 6.780 6.659 6.719 92,794 +0.02(+0.36%)
Nov 16, 2011 6.699 6.829 6.679 6.695 92,085 -0.10(-1.49%)
Nov 15, 2011 6.537 6.837 6.513 6.796 139,208 +0.21(+3.13%)
Nov 14, 2011 6.602 6.614 6.473 6.590 123,046 -0.02(-0.37%)
Nov 11, 2011 6.501 6.618 6.460 6.614 50,561 +0.18(+2.77%)
Nov 10, 2011 6.428 6.493 6.412 6.436 58,385 +0.11(+1.79%)
Nov 09, 2011 6.444 6.566 6.303 6.323 102,259 -0.29(-4.40%)
Nov 08, 2011 6.493 6.630 6.369 6.614 66,043 +0.15(+2.25%)
Nov 07, 2011 6.424 6.643 6.359 6.469 50,198 +0.06(+0.88%)
Nov 04, 2011 6.533 6.562 6.285 6.412 31,705 -0.21(-3.24%)
Nov 03, 2011 6.614 6.638 6.432 6.626 104,754 +0.08(+1.30%)
Nov 02, 2011 6.396 6.558 6.331 6.541 78,091 +0.25(+4.05%)
Nov 01, 2011 6.448 6.570 6.270 6.287 98,700 -0.29(-4.43%)
Oct 31, 2011 6.622 6.740 6.493 6.578 173,306 -0.08(-1.28%)
Oct 28, 2011 6.715 6.768 6.651 6.663 68,297 -0.05(-0.78%)
Oct 27, 2011 6.554 6.768 6.501 6.715 204,045 +0.26(+4.08%)
Oct 26, 2011 6.420 6.460 6.299 6.452 73,740 +0.09(+1.46%)
Oct 25, 2011 6.388 6.430 6.246 6.359 71,031 -0.08(-1.32%)
Oct 24, 2011 6.355 6.452 6.270 6.444 72,037 +0.11(+1.79%)
Oct 21, 2011 6.363 6.363 6.202 6.331 104,400 +0.07(+1.16%)
Oct 20, 2011 6.287 6.287 6.222 6.258 36,186 -0.02(-0.39%)
Oct 19, 2011 6.343 6.384 6.274 6.282 60,258 -0.10(-1.58%)
Oct 18, 2011 6.125 6.392 6.125 6.384 88,196 +0.28(+4.50%)
Oct 17, 2011 6.274 6.274 6.096 6.109 71,333 -0.22(-3.51%)
Oct 14, 2011 6.347 6.347 6.295 6.331 69,773 +0.04(+0.64%)
Oct 13, 2011 6.222 6.307 6.149 6.291 27,270 +0.01(+0.19%)
Oct 12, 2011 6.218 6.311 6.174 6.278 126,210 +0.12(+1.90%)
Oct 11, 2011 6.092 6.193 6.092 6.161 77,570 +0.01(+0.13%)
Oct 10, 2011 6.056 6.161 6.032 6.153 127,187 +0.21(+3.54%)
Oct 07, 2011 6.254 6.254 5.914 5.943 137,366 -0.30(-4.73%)
Oct 06, 2011 6.238 6.250 6.056 6.238 165,509 +0.05(+0.85%)
Oct 05, 2011 6.291 6.295 6.028 6.185 129,078 -0.10(-1.61%)
Oct 04, 2011 5.676 6.331 5.664 6.287 227,598 +0.59(+10.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.