Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

23.65 -0.31 (-1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.349 6.440 6.304 6.326 91,528 -0.02(-0.24%)
Dec 30, 2010 6.417 6.459 6.338 6.341 45,860 -0.07(-1.06%)
Dec 29, 2010 6.520 6.584 6.368 6.410 89,902 -0.11(-1.69%)
Dec 28, 2010 6.580 6.580 6.448 6.520 58,869 -0.08(-1.15%)
Dec 27, 2010 6.648 6.663 6.584 6.595 38,564 -0.06(-0.97%)
Dec 23, 2010 6.648 6.667 6.597 6.660 41,444 +0.02(+0.29%)
Dec 22, 2010 6.648 6.663 6.554 6.641 126,061 -0.02(-0.23%)
Dec 21, 2010 6.698 6.698 6.529 6.656 100,569 +0.04(+0.63%)
Dec 20, 2010 6.670 6.744 6.592 6.614 138,296 -0.00(-0.06%)
Dec 17, 2010 6.577 6.629 6.510 6.618 218,233 +0.07(+1.14%)
Dec 16, 2010 6.518 6.599 6.387 6.544 201,831 +0.06(+0.86%)
Dec 15, 2010 6.406 6.588 6.399 6.488 118,444 +0.08(+1.28%)
Dec 14, 2010 6.373 6.447 6.280 6.406 223,058 +0.07(+1.06%)
Dec 13, 2010 6.324 6.369 6.228 6.339 92,986 +0.02(+0.29%)
Dec 10, 2010 6.235 6.332 6.235 6.321 91,074 +0.06(+0.89%)
Dec 09, 2010 6.031 6.328 6.030 6.265 207,463 +0.29(+4.79%)
Dec 08, 2010 5.975 5.978 5.938 5.978 20,110 +0.00(+0.06%)
Dec 07, 2010 6.038 6.079 5.930 5.975 56,315 -0.01(-0.19%)
Dec 06, 2010 5.848 6.079 5.848 5.986 46,025 +0.11(+1.83%)
Dec 03, 2010 5.763 5.889 5.733 5.878 31,092 +0.10(+1.74%)
Dec 02, 2010 5.763 5.789 5.696 5.778 36,579 +0.03(+0.58%)
Dec 01, 2010 5.778 5.793 5.670 5.744 60,076 +0.05(+0.91%)
Nov 30, 2010 5.711 5.767 5.618 5.692 61,213 -0.10(-1.67%)
Nov 29, 2010 5.744 5.811 5.688 5.789 39,083 -0.01(-0.19%)
Nov 26, 2010 5.770 5.856 5.770 5.800 6,702 -0.02(-0.32%)
Nov 24, 2010 5.763 5.819 5.819 5.819 70,277 +0.20(+3.64%)
Nov 23, 2010 5.811 5.871 5.581 5.614 158,694 -0.25(-4.19%)
Nov 22, 2010 5.767 5.923 5.759 5.859 60,207 +0.04(+0.70%)
Nov 19, 2010 5.859 5.859 5.774 5.819 150,954 -0.03(-0.57%)
Nov 18, 2010 5.845 5.930 5.811 5.852 58,629 +0.09(+1.48%)
Nov 17, 2010 5.826 5.904 5.722 5.767 48,128 -0.06(-0.96%)
Nov 16, 2010 6.075 6.075 5.763 5.822 89,960 -0.31(-5.09%)
Nov 15, 2010 5.956 6.265 5.934 6.135 65,893 +0.17(+2.93%)
Nov 12, 2010 6.105 6.105 5.956 5.960 34,874 -0.14(-2.38%)
Nov 11, 2010 6.164 6.239 6.105 6.105 31,447 -0.15(-2.32%)
Nov 10, 2010 6.164 6.268 6.164 6.250 72,456 +0.06(+1.02%)
Nov 09, 2010 6.309 6.317 6.161 6.187 61,213 -0.12(-1.89%)
Nov 08, 2010 6.280 6.313 6.086 6.306 58,432 +0.03(+0.41%)
Nov 05, 2010 6.313 6.317 6.239 6.280 45,939 -0.01(-0.12%)
Nov 04, 2010 6.205 6.309 6.112 6.287 87,174 +0.15(+2.42%)
Nov 03, 2010 6.053 6.146 5.923 6.138 80,275 +0.11(+1.79%)
Nov 02, 2010 5.886 6.038 5.748 6.031 119,512 +0.18(+3.12%)
Nov 01, 2010 5.990 6.038 5.819 5.848 115,127 -0.09(-1.44%)
Oct 29, 2010 5.822 5.993 5.781 5.934 108,462 +0.08(+1.33%)
Oct 28, 2010 5.986 5.986 5.752 5.856 112,080 -0.07(-1.25%)
Oct 27, 2010 5.926 5.975 5.871 5.930 40,412 -0.02(-0.31%)
Oct 25, 2010 6.064 6.075 5.938 5.949 59,156 -0.10(-1.72%)
Oct 22, 2010 6.213 6.213 5.986 6.053 75,971 -0.14(-2.34%)
Oct 21, 2010 6.298 6.298 6.183 6.198 90,571 -0.09(-1.48%)
Oct 20, 2010 6.209 6.317 6.190 6.291 36,982 +0.12(+1.87%)
Oct 19, 2010 6.254 6.254 6.135 6.176 51,189 -0.15(-2.41%)
Oct 18, 2010 6.302 6.332 6.265 6.328 50,207 +0.04(+0.59%)
Oct 15, 2010 6.313 6.324 6.135 6.291 95,886 +0.07(+1.08%)
Oct 14, 2010 6.317 6.324 6.149 6.224 135,625 -0.08(-1.24%)
Oct 13, 2010 6.097 6.321 6.064 6.302 150,811 +0.21(+3.48%)
Oct 12, 2010 6.042 6.105 5.975 6.090 68,763 +0.03(+0.55%)
Oct 11, 2010 6.057 6.116 5.945 6.057 38,959 +0.03(+0.43%)
Oct 08, 2010 6.031 6.097 5.915 6.031 37,321 +0.07(+1.19%)
Oct 07, 2010 6.042 6.042 5.938 5.960 449 -0.05(-0.80%)
Oct 06, 2010 5.967 6.038 5.919 6.008 54,508 +0.06(+1.00%)
Oct 05, 2010 5.956 6.016 5.871 5.949 141,174 +0.08(+1.33%)
Oct 04, 2010 5.886 5.912 5.781 5.871 93,677 -0.06(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.