Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pacific Railway Limited (NY: CP )

78.73 -0.10 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 4.922 4.934 4.904 4.921 756,590 +0.01(+0.26%)
Dec 30, 2004 4.867 4.927 4.844 4.908 1,074,050 +0.03(+0.53%)
Dec 29, 2004 4.777 4.890 4.748 4.882 3,184,391 +0.02(+0.50%)
Dec 28, 2004 4.738 4.858 4.735 4.858 945,388 +0.12(+2.44%)
Dec 27, 2004 4.726 4.749 4.719 4.742 889,448 +0.00(+0.06%)
Dec 23, 2004 4.741 4.751 4.714 4.739 1,243,269 +0.01(+0.24%)
Dec 22, 2004 4.751 4.751 4.702 4.728 2,312,425 -0.07(-1.37%)
Dec 21, 2004 4.612 4.834 4.612 4.794 2,843,156 +0.22(+4.75%)
Dec 20, 2004 4.583 4.611 4.555 4.576 3,720,018 +0.06(+1.27%)
Dec 17, 2004 4.553 4.553 4.436 4.519 1,264,246 -0.04(-0.97%)
Dec 16, 2004 4.624 4.625 4.522 4.563 1,302,705 -0.07(-1.51%)
Dec 15, 2004 4.565 4.634 4.546 4.634 2,129,221 +0.08(+1.73%)
Dec 14, 2004 4.442 4.588 4.442 4.555 2,948,044 +0.18(+4.05%)
Dec 13, 2004 4.287 4.390 4.257 4.378 1,708,271 +0.06(+1.29%)
Dec 10, 2004 4.428 4.428 4.319 4.322 1,613,872 -0.12(-2.64%)
Dec 09, 2004 4.419 4.459 4.337 4.439 1,396,405 -0.02(-0.51%)
Dec 08, 2004 4.438 4.462 4.402 4.462 1,140,479 -0.04(-0.80%)
Dec 07, 2004 4.512 4.525 4.479 4.498 770,575 -0.04(-0.82%)
Dec 06, 2004 4.563 4.565 4.478 4.535 1,464,932 -0.05(-1.06%)
Dec 03, 2004 4.566 4.595 4.562 4.583 1,739,038 +0.02(+0.38%)
Dec 02, 2004 4.626 4.645 4.551 4.566 3,108,872 -0.12(-2.50%)
Dec 01, 2004 4.726 4.726 4.634 4.684 1,702,677 +0.00(+0.03%)
Nov 30, 2004 4.576 4.698 4.551 4.682 2,252,988 +0.15(+3.38%)
Nov 29, 2004 4.553 4.586 4.485 4.529 977,553 -0.05(-1.19%)
Nov 26, 2004 4.649 4.655 4.561 4.583 547,513 -0.06(-1.32%)
Nov 24, 2004 4.548 4.679 4.548 4.645 2,433,395 +0.10(+2.20%)
Nov 23, 2004 4.462 4.549 4.433 4.545 2,730,577 +0.08(+1.86%)
Nov 22, 2004 4.372 4.462 4.346 4.462 757,988 +0.11(+2.46%)
Nov 19, 2004 4.326 4.362 4.305 4.355 969,162 +0.02(+0.46%)
Nov 18, 2004 4.326 4.358 4.299 4.335 1,407,593 -0.10(-2.16%)
Nov 17, 2004 4.362 4.460 4.362 4.430 2,039,716 +0.17(+4.03%)
Nov 16, 2004 4.166 4.262 4.153 4.259 1,080,343 +0.11(+2.58%)
Nov 15, 2004 4.176 4.176 4.129 4.152 1,748,128 -0.02(-0.48%)
Nov 12, 2004 4.176 4.193 4.169 4.172 2,018,739 -0.01(-0.34%)
Nov 11, 2004 4.164 4.189 4.144 4.186 311,166 +0.03(+0.69%)
Nov 10, 2004 4.150 4.193 4.133 4.157 850,289 +0.01(+0.24%)
Nov 09, 2004 4.140 4.160 4.132 4.147 483,182 +0.00(+0.03%)
Nov 08, 2004 4.162 4.166 4.140 4.146 1,790,783 +0.00(+0.07%)
Nov 05, 2004 4.094 4.147 4.093 4.143 1,597,789 +0.05(+1.29%)
Nov 04, 2004 4.069 4.090 4.030 4.090 1,436,262 +0.04(+1.06%)
Nov 03, 2004 4.067 4.083 4.046 4.047 2,036,919 +0.02(+0.39%)
Nov 02, 2004 4.064 4.064 4.020 4.031 360,114 -0.04(-0.91%)
Nov 01, 2004 4.026 4.070 4.011 4.069 408,362 +0.03(+0.71%)
Oct 29, 2004 4.033 4.077 4.033 4.040 715,334 +0.00(+0.07%)
Oct 28, 2004 4.019 4.061 4.010 4.037 747,499 +0.02(+0.53%)
Oct 27, 2004 3.960 4.044 3.960 4.016 1,159,359 +0.06(+1.44%)
Oct 26, 2004 3.983 3.990 3.907 3.959 1,215,299 -0.00(-0.04%)
Oct 25, 2004 3.969 4.016 3.941 3.960 767,078 -0.01(-0.22%)
Oct 22, 2004 3.940 4.000 3.940 3.969 753,093 -0.01(-0.29%)
Oct 21, 2004 3.961 4.004 3.953 3.980 1,633,451 +0.01(+0.32%)
Oct 20, 2004 3.927 3.973 3.927 3.967 1,044,681 +0.06(+1.57%)
Oct 19, 2004 3.876 3.927 3.876 3.906 1,849,520 +0.04(+1.11%)
Oct 18, 2004 3.883 3.886 3.856 3.863 1,271,239 -0.03(-0.77%)
Oct 15, 2004 3.837 3.894 3.837 3.893 1,155,862 +0.04(+1.15%)
Oct 14, 2004 3.860 3.868 3.823 3.848 1,105,516 -0.01(-0.33%)
Oct 13, 2004 3.847 3.873 3.823 3.861 2,286,552 -0.00(-0.07%)
Oct 12, 2004 3.747 3.867 3.740 3.864 1,042,584 +0.08(+2.15%)
Oct 11, 2004 3.773 3.787 3.767 3.783 265,016 +0.01(+0.19%)
Oct 08, 2004 3.761 3.785 3.755 3.775 400,671 +0.03(+0.88%)
Oct 07, 2004 3.733 3.763 3.733 3.743 604,153 -0.01(-0.23%)
Oct 06, 2004 3.718 3.751 3.710 3.751 458,009 +0.03(+0.85%)
Oct 05, 2004 3.717 3.743 3.683 3.720 1,240,472 +0.00(+0.12%)
Oct 04, 2004 3.695 3.718 3.658 3.715 513,250 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.